We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8835 | -1.6405466632 | 53.854 | 53.8591 | 51.7838 | 0 | 0 | IX |
| 4 | -3.2214 | -5.73285473529 | 56.1919 | 56.1997 | 51.7838 | 0 | 0 | IX |
| 12 | -6.193 | -10.4676024914 | 59.1635 | 59.38 | 51.7838 | 0 | 0 | IX |
| 26 | -1.2992 | -2.39396937886 | 54.2697 | 59.38 | 51.7838 | 0 | 0 | IX |
| 52 | 5.2447 | 10.9892343345 | 47.7258 | 59.38 | 47.6841 | 0 | 0 | IX |
| 156 | 5.4764 | 11.5306953916 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
| 260 | 5.4764 | 11.5306953916 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 52.5717 | 0.31 | 0.59 | 52.3506 | 52.7338 | 52.3456 | 0 |
| 1732123800 | 52.2612 | 0.05 | 0.09 | 52.2234 | 52.4574 | 52.0923 | 0 |
| 1732037400 | 52.2135 | -0.07 | -0.13 | 52.3084 | 52.379 | 51.7838 | 0 |
| 1731951000 | 52.2837 | -0.13 | -0.25 | 52.4316 | 52.4465 | 52.0104 | 0 |
| 1731691800 | 52.4167 | -1.51 | -2.81 | 53.854 | 53.8591 | 52.2321 | 0 |
| 1731605400 | 53.9305 | -0.33 | -0.60 | 54.1583 | 54.1788 | 53.7349 | 0 |
| 1731519000 | 54.2584 | -0.19 | -0.35 | 54.4782 | 54.4859 | 54.0621 | 0 |
| 1731432600 | 54.45 | -0.98 | -1.77 | 55.3262 | 55.3262 | 54.45 | 0 |
| 1731346200 | 55.4303 | 0.05 | 0.09 | 55.2111 | 55.5481 | 55.193 | 0 |
| 1731087000 | 55.3815 | 0.42 | 0.77 | 54.8838 | 55.3918 | 54.8227 | 0 |
| 1731000600 | 54.9577 | 0.21 | 0.37 | 54.8646 | 55.1295 | 54.7365 | 0 |
| 1730914200 | 54.7524 | -0.08 | -0.15 | 53.914 | 56.1282 | 53.909 | 0 |
| 1730827800 | 54.8357 | -0.16 | -0.28 | 54.9924 | 55.0025 | 54.4795 | 0 |
| 1730741400 | 54.9924 | -0.26 | -0.48 | 55.4733 | 55.486 | 54.9848 | 0 |
| 1730482200 | 55.2568 | 0.27 | 0.50 | 55.0326 | 55.3432 | 54.8151 | 0 |
| 1730395800 | 54.982 | -0.2 | -0.35 | 55.1825 | 55.1876 | 54.7734 | 0 |
| 1730309400 | 55.1775 | -0.33 | -0.60 | 55.6393 | 55.6804 | 54.4811 | 0 |
| 1730223000 | 55.5107 | -0.18 | -0.33 | 55.6527 | 55.7895 | 55.5056 | 0 |
| 1730136600 | 55.6939 | -0.17 | -0.31 | 55.8214 | 55.8884 | 55.6439 | 0 |
| 1729873800 | 55.8654 | -0.26 | -0.46 | 56.1919 | 56.1997 | 55.855 | 0 |
| 1729787400 | 56.1244 | 0.11 | 0.19 | 56.0257 | 56.4542 | 56.0101 | 0 |
| 1729701000 | 56.0153 | -0.39 | -0.68 | 56.3154 | 56.5162 | 55.9799 | 0 |
| 1729614600 | 56.4015 | -0.27 | -0.47 | 56.6715 | 56.6715 | 56.2737 | 0 |
| 1729528200 | 56.6689 | -0.4 | -0.70 | 57.0544 | 57.3195 | 56.6558 | 0 |
| 1729269000 | 57.0675 | -0.09 | -0.17 | 57.1939 | 57.2106 | 56.9459 | 0 |
| 1729182600 | 57.1622 | -0 | -0.00 | 57.0574 | 57.2975 | 57.0202 | 0 |
| 1729096200 | 57.1625 | -0.26 | -0.45 | 57.2864 | 57.2864 | 56.9192 | 0 |
| 1729009800 | 57.4233 | -0.17 | -0.30 | 57.507 | 57.9016 | 57.1056 | 0 |
| 1728923400 | 57.5967 | 0.24 | 0.41 | 57.2442 | 57.6558 | 57.2389 | 0 |
| 1728664200 | 57.3594 | 0.31 | 0.54 | 57.1123 | 57.4367 | 56.951 | 0 |
| 1728577800 | 57.0522 | 0.16 | 0.28 | 56.8122 | 57.2964 | 56.8045 | 0 |
| 1728491400 | 56.8928 | 0.28 | 0.49 | 56.5991 | 56.9199 | 56.5758 | 0 |
| 1728405000 | 56.6146 | -0.01 | -0.01 | 56.6584 | 56.7576 | 56.3526 | 0 |
| 1728318600 | 56.6223 | 0.28 | 0.50 | 56.41 | 56.7572 | 56.3945 | 0 |
| 1728059400 | 56.3431 | -0.37 | -0.66 | 56.7817 | 56.7843 | 56.3205 | 0 |
| 1727973000 | 56.7148 | -0.48 | -0.84 | 57.1551 | 57.1729 | 56.6134 | 0 |
| 1727886600 | 57.1965 | -0.14 | -0.24 | 57.3326 | 57.3378 | 56.797 | 0 |
| 1727800200 | 57.3352 | 0.06 | 0.10 | 57.248 | 57.6818 | 57.2001 | 0 |
| 1727713800 | 57.2789 | -0.41 | -0.72 | 57.7411 | 57.7463 | 57.2018 | 0 |
| 1727454600 | 57.692 | 0.24 | 0.42 | 57.2634 | 57.7731 | 57.2146 | 0 |
| 1727368200 | 57.4534 | 0.04 | 0.07 | 57.3903 | 57.5675 | 57.2206 | 0 |
| 1727281800 | 57.4109 | -0.28 | -0.48 | 57.9108 | 57.9497 | 57.2875 | 0 |
| 1727195400 | 57.6883 | -0.11 | -0.18 | 57.695 | 57.8137 | 57.4361 | 0 |
| 1727109000 | 57.7936 | -0.15 | -0.25 | 57.9628 | 57.9944 | 57.6853 | 0 |
| 1726849800 | 57.9395 | -0.38 | -0.66 | 58.4922 | 58.4948 | 57.8174 | 0 |
| 1726763400 | 58.3221 | 0.23 | 0.40 | 58.252 | 58.699 | 58.2415 | 0 |
| 1726677000 | 58.0899 | -0.38 | -0.65 | 58.4833 | 58.4912 | 57.987 | 0 |
| 1726590600 | 58.4728 | -0.18 | -0.31 | 58.6577 | 58.8781 | 58.3818 | 0 |
| 1726504200 | 58.6551 | 0.13 | 0.22 | 58.6846 | 58.8734 | 58.5108 | 0 |
| 1726245000 | 58.5262 | 0.56 | 0.96 | 58.184 | 58.6014 | 58.163 | 0 |
| 1726158600 | 57.9687 | 0.22 | 0.37 | 57.7451 | 58.2984 | 57.6884 | 0 |
| 1726072200 | 57.753 | -0.35 | -0.61 | 58.229 | 58.2474 | 57.3604 | 0 |
| 1725985800 | 58.1051 | -0.06 | -0.10 | 58.1977 | 58.2065 | 57.9245 | 0 |
| 1725899400 | 58.1608 | 0.33 | 0.58 | 57.6903 | 58.1839 | 57.6512 | 0 |
| 1725640200 | 57.8259 | -0.08 | -0.14 | 58.0768 | 58.5451 | 57.8183 | 0 |
| 1725553800 | 57.9045 | -0.97 | -1.65 | 58.8977 | 58.9274 | 57.8705 | 0 |
| 1725467400 | 58.8765 | -0.3 | -0.50 | 59.2523 | 59.2523 | 58.7414 | 0 |
| 1725381000 | 59.1719 | -0.07 | -0.12 | 59.2122 | 59.38 | 59.0893 | 0 |
| 1725294600 | 59.2443 | 0.33 | 0.56 | 58.9625 | 59.2886 | 58.9545 | 0 |
| 1725035400 | 58.9146 | -0.22 | -0.38 | 59.1635 | 59.2804 | 58.9086 | 0 |
| 1724949000 | 59.1368 | 0.24 | 0.40 | 58.9034 | 59.2 | 58.8286 | 0 |
| 1724862600 | 58.9008 | 0.25 | 0.43 | 58.5637 | 59.0665 | 58.5637 | 0 |
| 1724776200 | 58.6478 | -0.02 | -0.04 | 58.6369 | 58.8721 | 58.4488 | 0 |
| 1724689800 | 58.6685 | -0.02 | -0.03 | 58.6581 | 58.8784 | 58.6461 | 0 |
| 1724430600 | 58.6844 | 0.4 | 0.68 | 58.3857 | 58.7739 | 58.3752 | 0 |
| 1724344200 | 58.286 | -0.02 | -0.03 | 58.3398 | 58.6905 | 58.2729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
