IN XTK MSCI WLDFINANCSF Historical Data - I1HK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLDFINANCSF (I1HK)
IN XTK MSCI WLDFINANCSF (I1HK) Historical

IN XTK MSCI WLDFINANCSF (I1HK)

32.20

-0.1522

( -0.47% )

Updated: 05:21:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2063	0.644838634055	31.9925	32.7509	31.6002	0	0	IX
4	-0.875	-2.64559863094	33.0738	33.6198	30.3364	0	0	IX
12	1.177	3.79410608024	31.0218	33.6198	30.3364	0	0	IX
26	4.6994	17.0891001258	27.4994	33.6198	27.1671	0	0	IX
52	5.5323	20.7462546641	26.6665	33.6198	24.0021	0	0	IX
156	11.4996	55.5557702713	20.6992	33.6198	19.6826	0	0	IX
260	11.4996	55.5557702713	20.6992	33.6198	19.6826	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743096600	32.351	-0.12	-0.38	32.4264	32.5262	32.1024	0
1743010200	32.4759	0.04	0.13	32.4398	32.7509	32.4347	0
1742923800	32.433	0.15	0.47	32.3071	32.472099	32.2747	0
1742837400	32.280099	0.4	1.25	31.9014	32.362299	31.8981	0
1742578200	31.8831	-0.08	-0.24	31.9925	32.000799	31.6002	0
1742491800	31.9607	0.15	0.47	31.7068	32.0983	31.6079	0
1742405400	31.8115	0.27	0.86	31.4369	31.863	31.4369	0
1742319000	31.5388	0.03	0.08	31.577	31.744	31.4508	0
1742232600	31.5131	0.25	0.81	31.2102	31.5761	31.1901	0
1741973400	31.2605	0.46	1.51	30.692	31.3763	30.6759	0
1741887000	30.796	-0.1	-0.33	30.7342	31.0256	30.6768	0
1741800600	30.8979	0.3	0.99	30.6019	31.1119	30.5912	0
1741714200	30.5956	-0.4	-1.28	31.0675	31.0853	30.3364	0
1741627800	30.9912	-0.16	-0.52	31.1456	31.4043	30.799	0
1741368600	31.1521	-0.93	-2.89	31.9589	31.9757	31.1276	0
1741282200	32.0779	0.07	0.22	32.1532	32.4373	31.6835	0
1741195800	32.007599	0.27	0.85	32.0722	32.3312	31.977	0
1741109400	31.7388	-1.67	-5.00	33.314	33.3193	31.6836	0
1741023000	33.408	0.38	1.15	33.0217	33.6198	33.0006	0
1740763800	33.0287	0	0.01	33.0738	33.1315	32.769799	0
1740677400	33.0244	0.31	0.95	32.7188	33.0626	32.7119	0
1740591000	32.7136	0.54	1.67	32.2245	32.8185	32.2125	0
1740504600	32.1747	-0.41	-1.25	32.5349	32.7038	32.1593	0
1740418200	32.581699	-0.26	-0.78	32.8844	32.8879	32.3462	0
1740159000	32.8372	0.07	0.23	32.7614	32.978	32.7579	0
1740072600	32.763199	-0.53	-1.60	33.2767	33.3156	32.7432	0
1739986200	33.2944	-0.03	-0.10	33.362699	33.5505	33.1878	0
1739899800	33.329099	0.09	0.28	33.219499	33.3905	33.173699	0
1739813400	33.237099	0.2	0.61	33.0443	33.2795	33.0321	0
1739554200	33.0356	0.01	0.03	33.1274	33.255	33.0139	0
1739467800	33.0259	-0.04	-0.12	33.0793	33.191899	32.969299	0
1739381400	33.065399	0	0.01	33.1299	33.456	33.0201	0
1739295000	33.0634	0.08	0.23	32.998199	33.147	32.968899	0
1739208600	32.9859	-0.2	-0.62	33.173099	33.334699	32.9501	0
1738949400	33.1908	0.1	0.29	33.192	33.3527	33.1432	0
1738863000	33.0933	0.57	1.75	32.5018	33.1208	32.4914	0
1738776600	32.524299	-0.12	-0.36	32.650199	32.650199	32.3786	0
1738690200	32.6432	-0.04	-0.11	32.6713	32.7319	32.5093	0
1738603800	32.68	-0.41	-1.24	32.883699	32.894199	32.2962	0
1738344600	33.0902	-0	-0.00	33.0897	33.2538	33.034399	0
1738258200	33.0915	0.21	0.63	32.8573	33.124899	32.846899	0
1738171800	32.8834	0.26	0.80	32.6064	32.9536	32.6047	0
1738085400	32.6237	0.35	1.08	32.3085	32.7753	32.3068	0
1737999000	32.2761	-0.2	-0.60	32.353499	32.3737	32.0775	0
1737739800	32.4713	0.05	0.14	32.4681	32.505699	32.358199	0
1737653400	32.4253	0.16	0.49	32.1029	32.450899	32.0961	0
1737567000	32.266599	0	0.00	32.266599	32.266599	32.266599	0
1737480600	32.266599	0.01	0.02	32.1941	32.3011	32.153799	0
1737394200	32.259	0.11	0.33	32.149	32.3573	32.1422	0
1737135000	32.1525	0.37	1.16	31.7579	32.1657	31.7563	0
1737048600	31.785	0.22	0.70	31.5803	31.8803	31.5752	0
1736962200	31.5634	0.68	2.19	30.853	31.6618	30.848	0
1736875800	30.8874	0.2	0.66	30.6904	31.1566	30.6887	0
1736789400	30.6855	0.01	0.04	30.5947	30.7863	30.4124	0
1736530200	30.6731	-0.5	-1.62	31.1759	31.222	30.6617	0
1736443800	31.1776	0.07	0.23	31.1103	31.2184	31.0619	0
1736357400	31.107	-0.07	-0.23	31.161	31.3219	30.9538	0
1736271000	31.1775	-0.06	-0.21	31.3119	31.3119	30.9229	0
1736184600	31.2422	0.28	0.90	31.0234	31.2521	31.0073	0
1735925400	30.9622	-0.07	-0.21	31.0218	31.04	30.7693	0
1735839000	31.0284	0.39	1.26	30.5032	31.0751	30.5032	0
1735579800	30.6415	-0.2	-0.63	30.8529	30.892	30.5927	0

Rendering Error

IN XTK MSCI WLDFINANCSF

Inav DB Xtracker Leverag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions