We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2522 | -0.879637541898 | 28.6709 | 28.9836 | 28.4096 | 0 | 0 | IX |
| 4 | 0.5397 | 1.93586570537 | 27.879 | 29.3171 | 27.5074 | 0 | 0 | IX |
| 12 | 2.5567 | 9.88593302915 | 25.862 | 29.3171 | 25.7669 | 0 | 0 | IX |
| 26 | 2.3404 | 8.97451137536 | 26.0783 | 29.3171 | 24.0021 | 0 | 0 | IX |
| 52 | 6.9211 | 32.194756624 | 21.4976 | 29.3171 | 21.2415 | 0 | 0 | IX |
| 156 | 7.7195 | 37.2937118343 | 20.6992 | 29.3171 | 19.6826 | 0 | 0 | IX |
| 260 | 7.7195 | 37.2937118343 | 20.6992 | 29.3171 | 19.6826 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 28.4187 | -0.39 | -1.36 | 28.7838 | 28.7853 | 28.4096 | 0 |
| 1730482200 | 28.8113 | 0.26 | 0.90 | 28.674 | 28.8803 | 28.5234 | 0 |
| 1730395800 | 28.5555 | -0.29 | -1.02 | 28.833 | 28.833 | 28.4322 | 0 |
| 1730309400 | 28.8498 | -0.05 | -0.18 | 28.8972 | 28.9551 | 28.6745 | 0 |
| 1730223000 | 28.9018 | 0.1 | 0.36 | 28.8083 | 28.9836 | 28.8083 | 0 |
| 1730136600 | 28.7991 | 0.14 | 0.50 | 28.6709 | 28.8256 | 28.5624 | 0 |
| 1729873800 | 28.6571 | -0.1 | -0.36 | 28.8115 | 28.9755 | 28.6267 | 0 |
| 1729787400 | 28.7592 | 0.02 | 0.09 | 28.7252 | 28.8728 | 28.7252 | 0 |
| 1729701000 | 28.7344 | -0.04 | -0.15 | 28.8107 | 28.9331 | 28.7064 | 0 |
| 1729614600 | 28.7784 | -0.12 | -0.41 | 28.8308 | 28.8688 | 28.6709 | 0 |
| 1729528200 | 28.8979 | -0.29 | -1.00 | 29.1723 | 29.2091 | 28.8831 | 0 |
| 1729269000 | 29.1909 | 0.04 | 0.12 | 29.2045 | 29.3171 | 29.0783 | 0 |
| 1729182600 | 29.1555 | 0.26 | 0.90 | 28.9204 | 29.2087 | 28.9158 | 0 |
| 1729096200 | 28.8958 | 0.09 | 0.32 | 28.7611 | 28.9728 | 28.6086 | 0 |
| 1729009800 | 28.8039 | 0.14 | 0.50 | 28.5812 | 28.8218 | 28.5691 | 0 |
| 1728923400 | 28.6603 | 0.32 | 1.13 | 28.3246 | 28.6829 | 28.3246 | 0 |
| 1728664200 | 28.3397 | 0.45 | 1.63 | 27.9467 | 28.3858 | 27.8521 | 0 |
| 1728577800 | 27.8856 | -0.15 | -0.55 | 28.0199 | 28.0619 | 27.8758 | 0 |
| 1728491400 | 28.0396 | 0.22 | 0.79 | 27.8002 | 28.0426 | 27.6741 | 0 |
| 1728405000 | 27.8195 | -0.02 | -0.08 | 27.8092 | 27.8336 | 27.5074 | 0 |
| 1728318600 | 27.8418 | -0.03 | -0.12 | 27.879 | 28.0774 | 27.8315 | 0 |
| 1728059400 | 27.8761 | 0.38 | 1.40 | 27.4057 | 28.0018 | 27.3966 | 0 |
| 1727973000 | 27.4922 | -0.07 | -0.26 | 27.6692 | 27.6795 | 27.3019 | 0 |
| 1727886600 | 27.5634 | 0.16 | 0.58 | 27.4078 | 27.5878 | 27.334 | 0 |
| 1727800200 | 27.4049 | -0.1 | -0.35 | 27.5445 | 27.6424 | 27.1671 | 0 |
| 1727713800 | 27.5006 | -0.07 | -0.25 | 27.4994 | 27.5867 | 27.4047 | 0 |
| 1727454600 | 27.5705 | -0.03 | -0.10 | 27.5641 | 27.6037 | 27.3709 | 0 |
| 1727368200 | 27.5969 | 0.23 | 0.84 | 27.4242 | 27.6985 | 27.4141 | 0 |
| 1727281800 | 27.3665 | -0.13 | -0.46 | 27.483 | 27.6201 | 27.2503 | 0 |
| 1727195400 | 27.4918 | -0.15 | -0.53 | 27.6181 | 27.7174 | 27.4295 | 0 |
| 1727109000 | 27.6386 | 0.01 | 0.05 | 27.6478 | 27.7967 | 27.6094 | 0 |
| 1726849800 | 27.626 | 0.02 | 0.07 | 27.6427 | 27.7598 | 27.536 | 0 |
| 1726763400 | 27.6062 | 0.37 | 1.35 | 27.4291 | 27.7499 | 27.4092 | 0 |
| 1726677000 | 27.2392 | -0.11 | -0.41 | 27.2702 | 27.2959 | 27.1181 | 0 |
| 1726590600 | 27.3506 | 0.29 | 1.08 | 27.0284 | 27.372 | 27.0269 | 0 |
| 1726504200 | 27.0571 | 0.06 | 0.22 | 26.99 | 27.1007 | 26.8969 | 0 |
| 1726245000 | 26.9986 | 0.04 | 0.15 | 26.9317 | 27.0624 | 26.8073 | 0 |
| 1726158600 | 26.9576 | 0.52 | 1.96 | 26.5178 | 27.0584 | 26.515 | 0 |
| 1726072200 | 26.4402 | -0.12 | -0.44 | 26.5216 | 26.8161 | 26.2388 | 0 |
| 1725985800 | 26.556 | -0.39 | -1.43 | 26.9865 | 27.0914 | 26.5531 | 0 |
| 1725899400 | 26.9417 | 0.4 | 1.52 | 26.5928 | 27.0142 | 26.5928 | 0 |
| 1725640200 | 26.5388 | -0.43 | -1.59 | 26.8328 | 27.1073 | 26.4644 | 0 |
| 1725553800 | 26.9689 | -0.21 | -0.76 | 27.1125 | 27.232 | 26.9597 | 0 |
| 1725467400 | 27.1761 | -0.22 | -0.82 | 26.9958 | 27.3526 | 26.995 | 0 |
| 1725381000 | 27.4 | -0.12 | -0.43 | 27.5148 | 27.6297 | 27.1802 | 0 |
| 1725294600 | 27.5177 | 0.29 | 1.07 | 27.2434 | 27.5562 | 27.2318 | 0 |
| 1725035400 | 27.2274 | 0.06 | 0.21 | 27.2398 | 27.3819 | 27.2209 | 0 |
| 1724949000 | 27.1696 | 0.31 | 1.14 | 26.8793 | 27.1985 | 26.8793 | 0 |
| 1724862600 | 26.8628 | 0.06 | 0.24 | 26.7653 | 27.0064 | 26.7638 | 0 |
| 1724776200 | 26.798 | -0.08 | -0.31 | 26.8702 | 26.9322 | 26.7109 | 0 |
| 1724689800 | 26.8815 | -0.01 | -0.05 | 26.7968 | 26.9762 | 26.7694 | 0 |
| 1724430600 | 26.8952 | 0.31 | 1.19 | 26.6111 | 26.9283 | 26.6027 | 0 |
| 1724344200 | 26.5802 | 0.01 | 0.04 | 26.5759 | 26.6832 | 26.5272 | 0 |
| 1724257800 | 26.5699 | -0.16 | -0.59 | 26.6684 | 26.7594 | 26.4947 | 0 |
| 1724171400 | 26.7288 | -0.3 | -1.10 | 26.9941 | 27.0055 | 26.7239 | 0 |
| 1724085000 | 27.0267 | 0.15 | 0.54 | 26.9786 | 27.045 | 26.8388 | 0 |
| 1723825800 | 26.8816 | 0.02 | 0.07 | 26.8374 | 26.9056 | 26.6534 | 0 |
| 1723739400 | 26.8627 | 0.64 | 2.44 | 26.2425 | 26.9203 | 26.2342 | 0 |
| 1723653000 | 26.2218 | 0.28 | 1.08 | 26.0333 | 26.2342 | 25.9937 | 0 |
| 1723566600 | 25.9417 | 0.16 | 0.60 | 25.8893 | 25.9509 | 25.7922 | 0 |
| 1723480200 | 25.7862 | 0.1 | 0.39 | 25.862 | 26.0582 | 25.7669 | 0 |
| 1723221000 | 25.6859 | 0.06 | 0.23 | 25.6725 | 25.7953 | 25.5512 | 0 |
| 1723134600 | 25.6264 | 0.04 | 0.14 | 25.4224 | 25.6636 | 24.9343 | 0 |
| 1723048200 | 25.5909 | 0.82 | 3.31 | 24.8457 | 25.7029 | 24.8364 | 0 |
| 1722961800 | 24.7712 | 0.18 | 0.74 | 25.2493 | 25.2493 | 24.4087 | 0 |
| 1722875400 | 24.5902 | -0.84 | -3.30 | 25.1051 | 25.1051 | 24.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
