ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IN XTK MSCI WLD ENERGY SF

IN XTK MSCI WLD ENERGY SF (I1HP)

45.34
0.4978
(1.11%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2247-2.6298554191546.569146.593844.514300IX
4-0.0673-0.14819969303145.411747.003744.45700IX
120.29380.65215557617445.050647.666241.382200IX
261.89274.3558710015943.451747.82839.724600IX
523.8879.3758894672641.457449.267239.724600IX
1565.131512.760830479840.212949.267237.122200IX
2605.131512.760830479840.212949.267237.122200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067740045.34440.51.1144.853745.495544.84420
174059100044.84660.310.7044.604645.035344.5880
174050460044.5357-1.12-2.4545.587445.716344.51430
174041820045.653-0.47-1.0346.193946.198845.3280
174015900046.1276-0.14-0.3046.264646.485245.9920
174007260046.267-0.33-0.7046.569146.593846.14870
173998620046.59380.571.2546.065946.717246.05610
173989980046.01950.290.6345.705146.067345.5810
173981340045.7293-0.07-0.1545.811645.833445.65540
173955420045.79940.150.3345.787146.184445.61140
173946780045.6469-0.94-2.0246.605946.608345.42720
173938140046.5862-0.31-0.6646.993747.003746.40150
173929500046.89440.721.5546.195146.917746.18530
173920860046.17790.751.6445.408246.227345.38880
173894940045.43230.080.1745.488645.640445.16170
173886300045.3534-0.16-0.3645.485646.123945.23340
173877660045.5172-0.07-0.1545.595145.685145.230
173869020045.58540.551.2345.021545.642244.58590
173860380045.0335-0.41-0.9045.159345.173744.4570
173834460045.4429-0.37-0.8145.812746.007244.95980
173825820045.81520.370.8145.411745.931245.39290
173817180045.44770.310.6945.113345.504944.91990
173808540045.1348-0.04-0.0945.221145.779745.09910
173799900045.1756-0.99-2.1445.992246.001245.10730
173773980046.162-0.28-0.6146.504446.683546.00480
173765340046.4431-0.42-0.9146.768846.912246.27340
173756700046.868-0.32-0.6847.143247.148246.5870
173748060047.1882-0.19-0.4047.282747.666246.90660
173739420047.378-0.19-0.4047.563547.653347.32520
173713500047.56860.741.5846.789347.575546.78680
173704860046.8292-0.01-0.0146.860947.090146.69090
173696220046.8360.741.6046.046946.878646.03960
173687580046.0984-0.36-0.7846.469646.489445.93740
173678940046.46211.012.2345.331446.57245.33140
173653020045.44750.120.2745.321646.367745.24850
173644380045.3240.240.5345.09145.329145.08380
173635740045.0862-0.12-0.2545.177345.403544.78060
173627100045.20130.240.5345.060845.399544.55410
173618460044.96280.270.6144.777745.152544.61170
173592540044.68940.190.4344.490344.866144.37790
173583900044.49981.613.7742.691344.636142.69130
173557980042.8849-0.07-0.1742.976343.053842.81660
173532060042.95810.791.8642.288943.192942.26410
173497500042.17170.180.4242.019442.18641.8670
173471580041.99460.040.1041.95942.008141.38220
173462940041.9523-0.88-2.0542.760942.772441.90870
173454300042.83190.130.3142.658243.078442.65590
173445660042.7014-0.78-1.8043.610643.633842.62340
173437020043.4855-0.64-1.4544.083444.088143.46930
173411100044.1234-0.05-0.1244.225244.585343.92890
173402460044.17550.060.1444.105344.637544.05720
173393820044.1124-0.33-0.7344.500544.538843.99390
173385180044.4381-0.08-0.1844.480244.512144.04160
173376540044.51860.330.7544.264244.68944.26180
173350620044.1855-0.7-1.5644.907244.963344.030
173341980044.8879-0.11-0.2545.050645.15444.78710
173333340044.9998-0.89-1.9545.951446.097544.99980
173324700045.89470.340.7545.61246.140245.60710
173316060045.5532-0.4-0.8645.900646.577445.48850
173290140045.95-0.01-0.0245.97446.013445.72240
173281500045.95920.010.0245.972846.026745.79190