Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
STOXX DAX MNTHLY HDGED (I1HR)
STOXX DAX MNTHLY HDGED (I1HR) Historical

I1HR STOXX DAX MNTHLY HDGED

337.71

1.17 (0.35%)

Jan 17 2025 - Closed

Delayed by 15 minutes

I1HR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	337.71	1.17	0.35%	337.71	337.71	337.71	0
Jan 16 2025	336.54	4.78	1.44%	336.54	336.54	336.54	0
Jan 15 2025	331.76	2.24	0.68%	331.76	331.76	331.76	0
Jan 14 2025	329.52	-1.50	-0.45%	329.52	329.52	329.52	0
Jan 13 2025	331.02	-1.75	-0.53%	331.02	331.02	331.02	0
Jan 10 2025	332.77	-0.19	-0.06%	332.77	332.77	332.77	0
Jan 09 2025	332.96	-0.14	-0.04%	332.96	332.96	332.96	0
Jan 08 2025	333.10	1.94	0.59%	333.10	333.10	333.10	0
Jan 07 2025	331.16	5.04	1.55%	331.16	331.16	331.16	0
Jan 06 2025	326.12	-2.19	-0.67%	326.12	326.12	326.12	0
Jan 03 2025	328.31	1.86	0.57%	328.31	328.31	328.31	0
Jan 02 2025	326.45	-1.38	-0.42%	326.45	326.45	326.45	0
Dec 30 2024	327.83	2.19	0.67%	327.83	327.83	327.83	0
Dec 27 2024	325.64	-0.65	-0.20%	325.64	325.64	325.64	0
Dec 23 2024	326.29	-1.55	-0.47%	326.29	326.29	326.29	0
Dec 20 2024	327.84	-4.39	-1.32%	327.84	327.84	327.84	0
Dec 19 2024	332.23	-0.14	-0.04%	332.23	332.23	332.23	0
Dec 18 2024	332.37	-1.26	-0.38%	332.37	332.37	332.37	0
Dec 17 2024	333.63	-1.54	-0.46%	333.63	333.63	333.63	0
Dec 16 2024	335.17	-0.27	-0.08%	335.17	335.17	335.17	0
Dec 13 2024	335.44	0.44	0.13%	335.44	335.44	335.44	0
Dec 12 2024	335.00	1.15	0.34%	335.00	335.00	335.00	0
Dec 11 2024	333.85	-0.33	-0.10%	333.85	333.85	333.85	0
Dec 10 2024	334.18	-0.51	-0.15%	334.18	334.18	334.18	0
Dec 09 2024	334.69	0.33	0.10%	334.69	334.69	334.69	0
Dec 06 2024	334.36	2.07	0.62%	334.36	334.36	334.36	0
Dec 05 2024	332.29	3.60	1.10%	332.29	332.29	332.29	0
Dec 04 2024	328.69	1.28	0.39%	328.69	328.69	328.69	0
Dec 03 2024	327.41	4.89	1.52%	327.41	327.41	327.41	0
Dec 02 2024	322.52	3.06	0.96%	322.52	322.52	322.52	0
Nov 29 2024	319.46	2.54	0.80%	319.46	319.46	319.46	0
Nov 28 2024	316.92	-0.54	-0.17%	316.92	316.92	316.92	0
Nov 27 2024	317.46	-1.78	-0.56%	317.46	317.46	317.46	0
Nov 26 2024	319.24	1.29	0.41%	319.24	319.24	319.24	0
Nov 25 2024	317.95	2.74	0.87%	317.95	317.95	317.95	0
Nov 22 2024	315.21	2.26	0.72%	315.21	315.21	315.21	0
Nov 21 2024	312.95	-0.91	-0.29%	312.95	312.95	312.95	0
Nov 20 2024	313.86	-2.14	-0.68%	313.86	313.86	313.86	0
Nov 19 2024	316.00	-0.36	-0.11%	316.00	316.00	316.00	0
Nov 18 2024	316.36	-0.97	-0.31%	316.36	316.36	316.36	0
Nov 15 2024	317.33	4.21	1.34%	317.33	317.33	317.33	0
Nov 14 2024	313.12	-0.51	-0.16%	313.12	313.12	313.12	0
Nov 13 2024	313.63	-6.79	-2.12%	313.63	313.63	313.63	0
Nov 12 2024	320.42	3.80	1.20%	320.42	320.42	320.42	0
Nov 11 2024	316.62	-2.56	-0.80%	316.62	316.62	316.62	0
Nov 08 2024	319.18	5.26	1.68%	319.18	319.18	319.18	0
Nov 07 2024	313.92	-3.55	-1.12%	313.92	313.92	313.92	0
Nov 06 2024	317.47	1.72	0.54%	317.47	317.47	317.47	0
Nov 05 2024	315.75	-1.83	-0.58%	315.75	315.75	315.75	0
Nov 04 2024	317.58	2.81	0.89%	317.58	317.58	317.58	0
Nov 01 2024	314.77	-2.98	-0.94%	314.77	314.77	314.77	0
Oct 31 2024	317.75	-3.85	-1.20%	317.75	317.75	317.75	0
Oct 30 2024	321.60	-0.95	-0.29%	321.60	321.60	321.60	0
Oct 29 2024	322.55	1.13	0.35%	322.55	322.55	322.55	0
Oct 28 2024	321.42	0.25	0.08%	321.42	321.42	321.42	0
Oct 25 2024	321.17	1.08	0.34%	321.17	321.17	321.17	0
Oct 24 2024	320.09	-0.78	-0.24%	320.09	320.09	320.09	0
Oct 23 2024	320.87	-0.70	-0.22%	320.87	320.87	320.87	0
Oct 22 2024	321.57	-3.35	-1.03%	321.57	321.57	321.57	0
Oct 21 2024	324.92	1.13	0.35%	324.92	324.92	324.92	0

STOXX DAX MNTHLY HDGED

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions