We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -1.09217171717 | 158.4 | 160.17 | 156.67 | 0 | 0 | IX |
| 4 | 0.33 | 0.211078418831 | 156.34 | 160.17 | 155.31 | 0 | 0 | IX |
| 12 | 1.27 | 0.817245817246 | 155.4 | 162.63 | 154.29 | 0 | 0 | IX |
| 26 | 11.05 | 7.58824337316 | 145.62 | 162.63 | 145.42 | 0 | 0 | IX |
| 52 | 11.39 | 7.84003303965 | 145.28 | 162.63 | 130.36 | 0 | 0 | IX |
| 156 | 30.35 | 24.0262824573 | 126.32 | 162.63 | 111.13 | 0 | 0 | IX |
| 260 | 30.35 | 24.0262824573 | 126.32 | 162.63 | 111.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 156.66999 | -0.72 | -0.46 | 156.66999 | 156.66999 | 156.66999 | 0 |
| 1721320200 | 157.38999 | -0.72 | -0.46 | 157.38999 | 157.38999 | 157.38999 | 0 |
| 1721233800 | 158.11 | -0.64 | -0.40 | 158.11 | 158.11 | 158.11 | 0 |
| 1721147400 | 158.75 | -1.42 | -0.89 | 158.75 | 158.75 | 158.75 | 0 |
| 1721061000 | 160.16999 | 1.77 | 1.12 | 160.16999 | 160.16999 | 160.16999 | 0 |
| 1720801800 | 158.4 | 1.07 | 0.68 | 158.4 | 158.4 | 158.4 | 0 |
| 1720715400 | 157.33 | 1.49 | 0.96 | 157.33 | 157.33 | 157.33 | 0 |
| 1720629000 | 155.84 | -2.07 | -1.31 | 155.84 | 155.84 | 155.84 | 0 |
| 1720542600 | 157.91 | -0.05 | -0.03 | 157.91 | 157.91 | 157.91 | 0 |
| 1720456200 | 157.96 | 0.17 | 0.11 | 157.96 | 157.96 | 157.96 | 0 |
| 1720197000 | 157.79 | 0.65 | 0.41 | 157.79 | 157.79 | 157.79 | 0 |
| 1720110600 | 157.13999 | 1.83 | 1.18 | 157.13999 | 157.13999 | 157.13999 | 0 |
| 1720024200 | 155.31 | -1.13 | -0.72 | 155.31 | 155.31 | 155.31 | 0 |
| 1719937800 | 156.44 | 0.44 | 0.28 | 156.44 | 156.44 | 156.44 | 0 |
| 1719851400 | 156 | 0.2 | 0.13 | 156 | 156 | 156 | 0 |
| 1719592200 | 155.8 | 0.45 | 0.29 | 155.8 | 155.8 | 155.8 | 0 |
| 1719505800 | 155.35 | -0.23 | -0.15 | 155.35 | 155.35 | 155.35 | 0 |
| 1719419400 | 155.58 | -1.29 | -0.82 | 155.58 | 155.58 | 155.58 | 0 |
| 1719333000 | 156.87 | 1.39 | 0.89 | 156.87 | 156.87 | 156.87 | 0 |
| 1719246600 | 155.47999 | -0.86 | -0.55 | 155.47999 | 155.47999 | 155.47999 | 0 |
| 1718987400 | 156.34 | 1.58 | 1.02 | 156.34 | 156.34 | 156.34 | 0 |
| 1718901000 | 154.76 | -0.57 | -0.37 | 154.76 | 154.76 | 154.76 | 0 |
| 1718814600 | 155.33 | 0.52 | 0.34 | 155.33 | 155.33 | 155.33 | 0 |
| 1718728200 | 154.81 | 0.52 | 0.34 | 154.81 | 154.81 | 154.81 | 0 |
| 1718641800 | 154.29 | -2.3 | -1.47 | 154.29 | 154.29 | 154.29 | 0 |
| 1718382600 | 156.59 | -3.14 | -1.97 | 156.59 | 156.59 | 156.59 | 0 |
| 1718296200 | 159.72999 | 2.2 | 1.40 | 159.72999 | 159.72999 | 159.72999 | 0 |
| 1718209800 | 157.53 | -1.09 | -0.69 | 157.53 | 157.53 | 157.53 | 0 |
| 1718123400 | 158.62 | -1.43 | -0.89 | 158.62 | 158.62 | 158.62 | 0 |
| 1718037000 | 160.05 | 0 | 0.00 | 160.05 | 160.05 | 160.05 | 0 |
| 1717777800 | 160.05 | 0.64 | 0.40 | 160.05 | 160.05 | 160.05 | 0 |
| 1717691400 | 159.41 | 1.45 | 0.92 | 159.41 | 159.41 | 159.41 | 0 |
| 1717605000 | 157.96 | -1.78 | -1.11 | 157.96 | 157.96 | 157.96 | 0 |
| 1717518600 | 159.74 | 0.96 | 0.60 | 159.74 | 159.74 | 159.74 | 0 |
| 1717432200 | 158.78 | -0.09 | -0.06 | 158.78 | 158.78 | 158.78 | 0 |
| 1717173000 | 158.87 | 0.12 | 0.08 | 158.87 | 158.87 | 158.87 | 0 |
| 1717086600 | 158.75 | -1.82 | -1.13 | 158.75 | 158.75 | 158.75 | 0 |
| 1717000200 | 160.57 | -0.85 | -0.53 | 160.57 | 160.57 | 160.57 | 0 |
| 1716913800 | 161.41999 | 0.7 | 0.44 | 161.41999 | 161.41999 | 161.41999 | 0 |
| 1716827400 | 160.72 | -0.04 | -0.02 | 160.72 | 160.72 | 160.72 | 0 |
| 1716568200 | 160.76 | 0.07 | 0.04 | 160.76 | 160.76 | 160.76 | 0 |
| 1716481800 | 160.69 | -0.4 | -0.25 | 160.69 | 160.69 | 160.69 | 0 |
| 1716395400 | 161.09 | -0.4 | -0.25 | 161.09 | 161.09 | 161.09 | 0 |
| 1716309000 | 161.49 | 0.54 | 0.34 | 161.49 | 161.49 | 161.49 | 0 |
| 1716222600 | 160.94999 | -0.42 | -0.26 | 160.94999 | 160.94999 | 160.94999 | 0 |
| 1715963400 | 161.37 | -1.26 | -0.77 | 161.37 | 161.37 | 161.37 | 0 |
| 1715877000 | 162.63 | 1.23 | 0.76 | 162.63 | 162.63 | 162.63 | 0 |
| 1715790600 | 161.4 | -0.23 | -0.14 | 161.4 | 161.4 | 161.4 | 0 |
| 1715704200 | 161.63 | -0.27 | -0.17 | 161.63 | 161.63 | 161.63 | 0 |
| 1715617800 | 161.9 | 0.69 | 0.43 | 161.9 | 161.9 | 161.9 | 0 |
| 1715358600 | 161.21 | 1.3 | 0.81 | 161.21 | 161.21 | 161.21 | 0 |
| 1715272200 | 159.91 | 0.61 | 0.38 | 159.91 | 159.91 | 159.91 | 0 |
| 1715185800 | 159.3 | 2.14 | 1.36 | 159.3 | 159.3 | 159.3 | 0 |
| 1715099400 | 157.16 | 1.31 | 0.84 | 157.16 | 157.16 | 157.16 | 0 |
| 1715013000 | 155.85 | 0.83 | 0.54 | 155.85 | 155.85 | 155.85 | 0 |
| 1714753800 | 155.02 | -0.34 | -0.22 | 155.02 | 155.02 | 155.02 | 0 |
| 1714667400 | 155.36 | -1.53 | -0.98 | 155.36 | 155.36 | 155.36 | 0 |
| 1714494600 | 156.88999 | -0.45 | -0.29 | 156.88999 | 156.88999 | 156.88999 | 0 |
| 1714408200 | 157.34 | 1.94 | 1.25 | 157.34 | 157.34 | 157.34 | 0 |
| 1714149000 | 155.4 | -1.56 | -0.99 | 155.4 | 155.4 | 155.4 | 0 |
| 1714062600 | 156.96 | -0.46 | -0.29 | 156.96 | 156.96 | 156.96 | 0 |
| 1713976200 | 157.41999 | 2.4 | 1.55 | 157.41999 | 157.41999 | 157.41999 | 0 |
| 1713889800 | 155.02 | 1.07 | 0.70 | 155.02 | 155.02 | 155.02 | 0 |
| 1713803400 | 153.94999 | -0.98 | -0.63 | 153.94999 | 153.94999 | 153.94999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
