Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAX Monthly Hedged JPY TTM (I1HT)
DAX Monthly Hedged JPY TTM (I1HT) Historical

I1HT DAX Monthly Hedged JPY TTM

156.79

-1.47 (-0.93%)

Jul 25 2024 - Closed

Delayed by 15 minutes

I1HT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	156.79	-1.47	-0.93%	156.79	156.79	156.79	0
Jul 24 2024	158.26	1.22	0.78%	158.26	158.26	158.26	0
Jul 23 2024	157.04	1.98	1.28%	157.04	157.04	157.04	0
Jul 22 2024	155.06	-1.61	-1.03%	155.06	155.06	155.06	0
Jul 19 2024	156.67	-0.72	-0.46%	156.67	156.67	156.67	0
Jul 18 2024	157.39	-0.72	-0.46%	157.39	157.39	157.39	0
Jul 17 2024	158.11	-0.64	-0.40%	158.11	158.11	158.11	0
Jul 16 2024	158.75	-1.42	-0.89%	158.75	158.75	158.75	0
Jul 15 2024	160.17	1.77	1.12%	160.17	160.17	160.17	0
Jul 12 2024	158.40	1.07	0.68%	158.40	158.40	158.40	0
Jul 11 2024	157.33	1.49	0.96%	157.33	157.33	157.33	0
Jul 10 2024	155.84	-2.07	-1.31%	155.84	155.84	155.84	0
Jul 09 2024	157.91	-0.05	-0.03%	157.91	157.91	157.91	0
Jul 08 2024	157.96	0.17	0.11%	157.96	157.96	157.96	0
Jul 05 2024	157.79	0.65	0.41%	157.79	157.79	157.79	0
Jul 04 2024	157.14	1.83	1.18%	157.14	157.14	157.14	0
Jul 03 2024	155.31	-1.13	-0.72%	155.31	155.31	155.31	0
Jul 02 2024	156.44	0.44	0.28%	156.44	156.44	156.44	0
Jul 01 2024	156.00	0.20	0.13%	156.00	156.00	156.00	0
Jun 28 2024	155.80	0.45	0.29%	155.80	155.80	155.80	0
Jun 27 2024	155.35	-0.23	-0.15%	155.35	155.35	155.35	0
Jun 26 2024	155.58	-1.29	-0.82%	155.58	155.58	155.58	0
Jun 25 2024	156.87	1.39	0.89%	156.87	156.87	156.87	0
Jun 24 2024	155.48	-0.86	-0.55%	155.48	155.48	155.48	0
Jun 21 2024	156.34	1.58	1.02%	156.34	156.34	156.34	0
Jun 20 2024	154.76	-0.57	-0.37%	154.76	154.76	154.76	0
Jun 19 2024	155.33	0.52	0.34%	155.33	155.33	155.33	0
Jun 18 2024	154.81	0.52	0.34%	154.81	154.81	154.81	0
Jun 17 2024	154.29	-2.30	-1.47%	154.29	154.29	154.29	0
Jun 14 2024	156.59	-3.14	-1.97%	156.59	156.59	156.59	0
Jun 13 2024	159.73	2.20	1.40%	159.73	159.73	159.73	0
Jun 12 2024	157.53	-1.09	-0.69%	157.53	157.53	157.53	0
Jun 11 2024	158.62	-1.43	-0.89%	158.62	158.62	158.62	0
Jun 10 2024	160.05	0.00	0.00%	160.05	160.05	160.05	0
Jun 07 2024	160.05	0.64	0.40%	160.05	160.05	160.05	0
Jun 06 2024	159.41	1.45	0.92%	159.41	159.41	159.41	0
Jun 05 2024	157.96	-1.78	-1.11%	157.96	157.96	157.96	0
Jun 04 2024	159.74	0.96	0.60%	159.74	159.74	159.74	0
Jun 03 2024	158.78	-0.09	-0.06%	158.78	158.78	158.78	0
May 31 2024	158.87	0.12	0.08%	158.87	158.87	158.87	0
May 30 2024	158.75	-1.82	-1.13%	158.75	158.75	158.75	0
May 29 2024	160.57	-0.85	-0.53%	160.57	160.57	160.57	0
May 28 2024	161.42	0.70	0.44%	161.42	161.42	161.42	0
May 27 2024	160.72	-0.04	-0.02%	160.72	160.72	160.72	0
May 24 2024	160.76	0.07	0.04%	160.76	160.76	160.76	0
May 23 2024	160.69	-0.40	-0.25%	160.69	160.69	160.69	0
May 22 2024	161.09	-0.40	-0.25%	161.09	161.09	161.09	0
May 21 2024	161.49	0.54	0.34%	161.49	161.49	161.49	0
May 20 2024	160.95	-0.42	-0.26%	160.95	160.95	160.95	0
May 17 2024	161.37	-1.26	-0.77%	161.37	161.37	161.37	0
May 16 2024	162.63	1.23	0.76%	162.63	162.63	162.63	0
May 15 2024	161.40	-0.23	-0.14%	161.40	161.40	161.40	0
May 14 2024	161.63	-0.27	-0.17%	161.63	161.63	161.63	0
May 13 2024	161.90	0.69	0.43%	161.90	161.90	161.90	0
May 10 2024	161.21	1.30	0.81%	161.21	161.21	161.21	0
May 09 2024	159.91	0.61	0.38%	159.91	159.91	159.91	0
May 08 2024	159.30	2.14	1.36%	159.30	159.30	159.30	0
May 07 2024	157.16	1.31	0.84%	157.16	157.16	157.16	0
May 06 2024	155.85	0.83	0.54%	155.85	155.85	155.85	0
May 03 2024	155.02	-0.34	-0.22%	155.02	155.02	155.02	0
May 02 2024	155.36	-1.53	-0.98%	155.36	155.36	155.36	0
Apr 30 2024	156.89	-0.45	-0.29%	156.89	156.89	156.89	0
Apr 29 2024	157.34	1.94	1.25%	157.34	157.34	157.34	0

DAX Monthly Hedged JPY TTM

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions