We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 0.351101180977 | 563.94 | 568.06 | 563.94 | 0 | 0 | IX |
| 4 | 14.63 | 2.65377568975 | 551.29 | 569.46 | 551.29 | 0 | 0 | IX |
| 12 | 23.47 | 4.32666605217 | 542.45 | 569.46 | 531.69 | 0 | 0 | IX |
| 26 | 18.92 | 3.45886654479 | 547 | 569.46 | 474.82 | 0 | 0 | IX |
| 52 | 112.27 | 24.7481538631 | 453.65 | 569.46 | 446.37 | 0 | 0 | IX |
| 156 | 244.16 | 75.88264545 | 321.76 | 569.46 | 289.82 | 0 | 0 | IX |
| 260 | 244.16 | 75.88264545 | 321.76 | 569.46 | 289.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 565.91999 | -2.14 | -0.38 | 565.91999 | 565.91999 | 565.91999 | 0 |
| 1735579800 | 568.05999 | 4.12 | 0.73 | 568.05999 | 568.05999 | 568.05999 | 0 |
| 1735320600 | 563.94 | 3.78 | 0.67 | 563.94 | 563.94 | 563.94 | 0 |
| 1734975000 | 560.16 | -3.29 | -0.58 | 560.16 | 560.16 | 560.16 | 0 |
| 1734715800 | 563.45 | 2.39 | 0.43 | 563.45 | 563.45 | 563.45 | 0 |
| 1734629400 | 561.05999 | -2.1 | -0.37 | 561.05999 | 561.05999 | 561.05999 | 0 |
| 1734543000 | 563.16 | -5.65 | -0.99 | 563.16 | 563.16 | 563.16 | 0 |
| 1734456600 | 568.80999 | -0.65 | -0.11 | 568.80999 | 568.80999 | 568.80999 | 0 |
| 1734370200 | 569.46 | 4.92 | 0.87 | 569.46 | 569.46 | 569.46 | 0 |
| 1734111000 | 564.54 | 1.7 | 0.30 | 564.54 | 564.54 | 564.54 | 0 |
| 1734024600 | 562.84 | 2.43 | 0.43 | 562.84 | 562.84 | 562.84 | 0 |
| 1733938200 | 560.41 | -0.36 | -0.06 | 560.41 | 560.41 | 560.41 | 0 |
| 1733851800 | 560.77 | 4.94 | 0.89 | 560.77 | 560.77 | 560.77 | 0 |
| 1733765400 | 555.83 | -1.16 | -0.21 | 555.83 | 555.83 | 555.83 | 0 |
| 1733506200 | 556.99 | 5.7 | 1.03 | 556.99 | 556.99 | 556.99 | 0 |
| 1733419800 | 551.29 | 8.46 | 1.56 | 551.29 | 551.29 | 551.29 | 0 |
| 1733333400 | 542.83 | 2.22 | 0.41 | 542.83 | 542.83 | 542.83 | 0 |
| 1733247000 | 540.61 | 5.25 | 0.98 | 540.61 | 540.61 | 540.61 | 0 |
| 1733160600 | 535.36 | 2.33 | 0.44 | 535.36 | 535.36 | 535.36 | 0 |
| 1732901400 | 533.03 | 1.34 | 0.25 | 533.03 | 533.03 | 533.03 | 0 |
| 1732815000 | 531.69 | -1.54 | -0.29 | 531.69 | 531.69 | 531.69 | 0 |
| 1732728600 | 533.23 | -5.56 | -1.03 | 533.23 | 533.23 | 533.23 | 0 |
| 1732642200 | 538.79 | 0.16 | 0.03 | 538.79 | 538.79 | 538.79 | 0 |
| 1732555800 | 538.63 | 4.56 | 0.85 | 538.63 | 538.63 | 538.63 | 0 |
| 1732296600 | 534.07 | -1.76 | -0.33 | 534.07 | 534.07 | 534.07 | 0 |
| 1732210200 | 535.83 | -3.83 | -0.71 | 535.83 | 535.83 | 535.83 | 0 |
| 1732123800 | 539.66 | -1.47 | -0.27 | 539.66 | 539.66 | 539.66 | 0 |
| 1732037400 | 541.13 | 2.14 | 0.40 | 541.13 | 541.13 | 541.13 | 0 |
| 1731951000 | 538.99 | -9.25 | -1.69 | 538.99 | 538.99 | 538.99 | 0 |
| 1731691800 | 548.24 | 9.31 | 1.73 | 548.24 | 548.24 | 548.24 | 0 |
| 1731605400 | 538.92999 | -0.83 | -0.15 | 538.92999 | 538.92999 | 538.92999 | 0 |
| 1731519000 | 539.76 | -9.82 | -1.79 | 539.76 | 539.76 | 539.76 | 0 |
| 1731432600 | 549.58 | 6.29 | 1.16 | 549.58 | 549.58 | 549.58 | 0 |
| 1731346200 | 543.29 | -8.23 | -1.49 | 543.29 | 543.29 | 543.29 | 0 |
| 1731087000 | 551.52 | 7.56 | 1.39 | 551.52 | 551.52 | 551.52 | 0 |
| 1731000600 | 543.96 | -6.56 | -1.19 | 543.96 | 543.96 | 543.96 | 0 |
| 1730914200 | 550.52 | 3.4 | 0.62 | 550.52 | 550.52 | 550.52 | 0 |
| 1730827800 | 547.12 | -2.17 | -0.40 | 547.12 | 547.12 | 547.12 | 0 |
| 1730741400 | 549.29 | 5.06 | 0.93 | 549.29 | 549.29 | 549.29 | 0 |
| 1730482200 | 544.23 | -9.17 | -1.66 | 544.23 | 544.23 | 544.23 | 0 |
| 1730395800 | 553.4 | -3.66 | -0.66 | 553.4 | 553.4 | 553.4 | 0 |
| 1730309400 | 557.05999 | 0.42 | 0.08 | 557.05999 | 557.05999 | 557.05999 | 0 |
| 1730223000 | 556.64 | 0.93 | 0.17 | 556.64 | 556.64 | 556.64 | 0 |
| 1730136600 | 555.71 | 3.87 | 0.70 | 555.71 | 555.71 | 555.71 | 0 |
| 1729873800 | 551.84 | 1.32 | 0.24 | 551.84 | 551.84 | 551.84 | 0 |
| 1729787400 | 550.52 | 3.16 | 0.58 | 550.52 | 550.52 | 550.52 | 0 |
| 1729701000 | 547.36 | 0.41 | 0.07 | 547.36 | 547.36 | 547.36 | 0 |
| 1729614600 | 546.95 | -3.14 | -0.57 | 546.95 | 546.95 | 546.95 | 0 |
| 1729528200 | 550.09 | 1.22 | 0.22 | 550.09 | 550.09 | 550.09 | 0 |
| 1729269000 | 548.87 | 4.62 | 0.85 | 548.87 | 548.87 | 548.87 | 0 |
| 1729182600 | 544.25 | -1.49 | -0.27 | 544.25 | 544.25 | 544.25 | 0 |
| 1729096200 | 545.74 | -3.18 | -0.58 | 545.74 | 545.74 | 545.74 | 0 |
| 1729009800 | 548.91999 | 6.19 | 1.14 | 548.91999 | 548.91999 | 548.91999 | 0 |
| 1728923400 | 542.73 | 4.57 | 0.85 | 542.73 | 542.73 | 542.73 | 0 |
| 1728664200 | 538.16 | -4.29 | -0.79 | 538.16 | 538.16 | 538.16 | 0 |
| 1728577800 | 542.45 | 7.58 | 1.42 | 542.45 | 542.45 | 542.45 | 0 |
| 1728491400 | 534.87 | 0.09 | 0.02 | 534.87 | 534.87 | 534.87 | 0 |
| 1728405000 | 534.78 | -1.98 | -0.37 | 534.78 | 534.78 | 534.78 | 0 |
| 1728318600 | 536.76 | 6.17 | 1.16 | 536.76 | 536.76 | 536.76 | 0 |
| 1728059400 | 530.59 | -5.88 | -1.10 | 530.59 | 530.59 | 530.59 | 0 |
| 1727973000 | 536.47 | 9.14 | 1.73 | 536.47 | 536.47 | 536.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
