Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -0.773868057634 | 233.89 | 235.18 | 232.08 | 0 | 0 | IX |
| 4 | -9.48 | -3.92449080974 | 241.56 | 241.56 | 232.08 | 0 | 0 | IX |
| 12 | 9.33 | 4.18855218855 | 222.75 | 243.16 | 215.25 | 0 | 0 | IX |
| 26 | -8.97 | -3.72121966397 | 241.05 | 243.93 | 207.26 | 0 | 0 | IX |
| 52 | 35.73 | 18.1970970206 | 196.35 | 243.93 | 194.89 | 0 | 0 | IX |
| 156 | 89.34 | 62.5893232451 | 142.74 | 243.93 | 128.57 | 0 | 0 | IX |
| 260 | 89.34 | 62.5893232451 | 142.74 | 243.93 | 128.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 232.76 | -2.42 | -1.03 | 232.76 | 232.76 | 232.76 | 0 |
| 1732642200 | 235.18 | 0.07 | 0.03 | 235.18 | 235.18 | 235.18 | 0 |
| 1732555800 | 235.11 | 1.99 | 0.85 | 235.11 | 235.11 | 235.11 | 0 |
| 1732296600 | 233.12 | -0.77 | -0.33 | 233.12 | 233.12 | 233.12 | 0 |
| 1732210200 | 233.89 | -1.67 | -0.71 | 233.89 | 233.89 | 233.89 | 0 |
| 1732123800 | 235.56 | -0.64 | -0.27 | 235.56 | 235.56 | 235.56 | 0 |
| 1732037400 | 236.2 | 0.93 | 0.40 | 236.2 | 236.2 | 236.2 | 0 |
| 1731951000 | 235.27 | -4.04 | -1.69 | 235.27 | 235.27 | 235.27 | 0 |
| 1731691800 | 239.31 | 4.07 | 1.73 | 239.31 | 239.31 | 239.31 | 0 |
| 1731605400 | 235.24 | -0.37 | -0.16 | 235.24 | 235.24 | 235.24 | 0 |
| 1731519000 | 235.61 | -4.28 | -1.78 | 235.61 | 235.61 | 235.61 | 0 |
| 1731432600 | 239.89 | 2.74 | 1.16 | 239.89 | 239.89 | 239.89 | 0 |
| 1731346200 | 237.15 | -3.59 | -1.49 | 237.15 | 237.15 | 237.15 | 0 |
| 1731087000 | 240.74 | 3.3 | 1.39 | 240.74 | 240.74 | 240.74 | 0 |
| 1731000600 | 237.44 | -2.86 | -1.19 | 237.44 | 237.44 | 237.44 | 0 |
| 1730914200 | 240.3 | 1.48 | 0.62 | 240.3 | 240.3 | 240.3 | 0 |
| 1730827800 | 238.82 | -0.94 | -0.39 | 238.82 | 238.82 | 238.82 | 0 |
| 1730741400 | 239.76 | 2.21 | 0.93 | 239.76 | 239.76 | 239.76 | 0 |
| 1730482200 | 237.55 | -4.01 | -1.66 | 237.55 | 237.55 | 237.55 | 0 |
| 1730395800 | 241.56 | -1.6 | -0.66 | 241.56 | 241.56 | 241.56 | 0 |
| 1730309400 | 243.16 | 0.19 | 0.08 | 243.16 | 243.16 | 243.16 | 0 |
| 1730223000 | 242.97 | 0.4 | 0.16 | 242.97 | 242.97 | 242.97 | 0 |
| 1730136600 | 242.57 | 1.69 | 0.70 | 242.57 | 242.57 | 242.57 | 0 |
| 1729873800 | 240.88 | 0.58 | 0.24 | 240.88 | 240.88 | 240.88 | 0 |
| 1729787400 | 240.3 | 1.38 | 0.58 | 240.3 | 240.3 | 240.3 | 0 |
| 1729701000 | 238.92 | 0.17 | 0.07 | 238.92 | 238.92 | 238.92 | 0 |
| 1729614600 | 238.75 | -1.37 | -0.57 | 238.75 | 238.75 | 238.75 | 0 |
| 1729528200 | 240.12 | 0.54 | 0.23 | 240.12 | 240.12 | 240.12 | 0 |
| 1729269000 | 239.58 | 2.02 | 0.85 | 239.58 | 239.58 | 239.58 | 0 |
| 1729182600 | 237.56 | -0.66 | -0.28 | 237.56 | 237.56 | 237.56 | 0 |
| 1729096200 | 238.22 | -1.38 | -0.58 | 238.22 | 238.22 | 238.22 | 0 |
| 1729009800 | 239.6 | 2.7 | 1.14 | 239.6 | 239.6 | 239.6 | 0 |
| 1728923400 | 236.9 | 1.99 | 0.85 | 236.9 | 236.9 | 236.9 | 0 |
| 1728664200 | 234.91 | -1.87 | -0.79 | 234.91 | 234.91 | 234.91 | 0 |
| 1728577800 | 236.78 | 3.31 | 1.42 | 236.78 | 236.78 | 236.78 | 0 |
| 1728491400 | 233.47 | 0.04 | 0.02 | 233.47 | 233.47 | 233.47 | 0 |
| 1728405000 | 233.43 | -0.87 | -0.37 | 233.43 | 233.43 | 233.43 | 0 |
| 1728318600 | 234.3 | 2.7 | 1.17 | 234.3 | 234.3 | 234.3 | 0 |
| 1728059400 | 231.6 | -2.57 | -1.10 | 231.6 | 231.6 | 231.6 | 0 |
| 1727973000 | 234.17 | 3.99 | 1.73 | 234.17 | 234.17 | 234.17 | 0 |
| 1727886600 | 230.18 | -3 | -1.29 | 230.18 | 230.18 | 230.18 | 0 |
| 1727800200 | 233.18 | -0.4 | -0.17 | 233.18 | 233.18 | 233.18 | 0 |
| 1727713800 | 233.58 | -1.71 | -0.73 | 233.58 | 233.58 | 233.58 | 0 |
| 1727454600 | 235.29 | 6.16 | 2.69 | 235.29 | 235.29 | 235.29 | 0 |
| 1727368200 | 229.13 | -0.13 | -0.06 | 229.13 | 229.13 | 229.13 | 0 |
| 1727281800 | 229.26 | 2.93 | 1.29 | 229.26 | 229.26 | 229.26 | 0 |
| 1727195400 | 226.33 | 1.96 | 0.87 | 226.33 | 226.33 | 226.33 | 0 |
| 1727109000 | 224.37 | -3.38 | -1.48 | 224.37 | 224.37 | 224.37 | 0 |
| 1726849800 | 227.75 | 3.54 | 1.58 | 227.75 | 227.75 | 227.75 | 0 |
| 1726763400 | 224.21 | 2.22 | 1.00 | 224.21 | 224.21 | 224.21 | 0 |
| 1726677000 | 221.99 | 2.53 | 1.15 | 221.99 | 221.99 | 221.99 | 0 |
| 1726590600 | 219.46 | -1.25 | -0.57 | 219.46 | 219.46 | 219.46 | 0 |
| 1726504200 | 220.71 | 2.14 | 0.98 | 220.71 | 220.71 | 220.71 | 0 |
| 1726245000 | 218.57 | 1.77 | 0.82 | 218.57 | 218.57 | 218.57 | 0 |
| 1726158600 | 216.8 | 1.55 | 0.72 | 216.8 | 216.8 | 216.8 | 0 |
| 1726072200 | 215.25 | -4.45 | -2.03 | 215.25 | 215.25 | 215.25 | 0 |
| 1725985800 | 219.7 | 1.83 | 0.84 | 219.7 | 219.7 | 219.7 | 0 |
| 1725899400 | 217.87 | -4.6 | -2.07 | 217.87 | 217.87 | 217.87 | 0 |
| 1725640200 | 222.47 | -0.28 | -0.13 | 222.47 | 222.47 | 222.47 | 0 |
| 1725553800 | 222.75 | -3.82 | -1.69 | 222.75 | 222.75 | 222.75 | 0 |
| 1725467400 | 226.57 | -5.24 | -2.26 | 226.57 | 226.57 | 226.57 | 0 |
| 1725381000 | 231.81 | 1.88 | 0.82 | 231.81 | 231.81 | 231.81 | 0 |
| 1725294600 | 229.93 | 1.64 | 0.72 | 229.93 | 229.93 | 229.93 | 0 |
| 1725035400 | 228.29 | 0.98 | 0.43 | 228.29 | 228.29 | 228.29 | 0 |
| 1724949000 | 227.31 | 0.71 | 0.31 | 227.31 | 227.31 | 227.31 | 0 |
| 1724862600 | 226.6 | 0.19 | 0.08 | 226.6 | 226.6 | 226.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
