STOXX DAX TTM More Historical Data - I1HW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
STOXX DAX TTM (I1HW)
STOXX DAX TTM (I1HW) Historical

I1HW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	236.41	-4.31	-1.79%	236.41	236.41	236.41	0
Jul 17 2024	240.72	-0.65	-0.27%	240.72	240.72	240.72	0
Jul 16 2024	241.37	-2.56	-1.05%	241.37	241.37	241.37	0
Jul 15 2024	243.93	2.78	1.15%	243.93	243.93	243.93	0
Jul 12 2024	241.15	-1.48	-0.61%	241.15	241.15	241.15	0
Jul 11 2024	242.63	2.94	1.23%	242.63	242.63	242.63	0
Jul 10 2024	239.69	-2.49	-1.03%	239.69	239.69	239.69	0
Jul 09 2024	242.18	0.36	0.15%	242.18	242.18	242.18	0
Jul 08 2024	241.82	-0.16	-0.07%	241.82	241.82	241.82	0
Jul 05 2024	241.98	1.11	0.46%	241.98	241.98	241.98	0
Jul 04 2024	240.87	3.46	1.46%	240.87	240.87	240.87	0
Jul 03 2024	237.41	-1.36	-0.57%	237.41	237.41	237.41	0
Jul 02 2024	238.77	1.07	0.45%	238.77	238.77	238.77	0
Jul 01 2024	237.70	1.60	0.68%	237.70	237.70	237.70	0
Jun 28 2024	236.10	1.64	0.70%	236.10	236.10	236.10	0
Jun 27 2024	234.46	0.49	0.21%	234.46	234.46	234.46	0
Jun 26 2024	233.97	-2.19	-0.93%	233.97	233.97	233.97	0
Jun 25 2024	236.16	2.54	1.09%	236.16	236.16	236.16	0
Jun 24 2024	233.62	-0.30	-0.13%	233.62	233.62	233.62	0
Jun 21 2024	233.92	2.87	1.24%	233.92	233.92	233.92	0
Jun 20 2024	231.05	-0.30	-0.13%	231.05	231.05	231.05	0
Jun 19 2024	231.35	1.17	0.51%	231.35	231.35	231.35	0
Jun 18 2024	230.18	1.78	0.78%	230.18	230.18	230.18	0
Jun 17 2024	228.40	-3.76	-1.62%	228.40	228.40	228.40	0
Jun 14 2024	232.16	-5.58	-2.35%	232.16	232.16	232.16	0
Jun 13 2024	237.74	4.46	1.91%	237.74	237.74	237.74	0
Jun 12 2024	233.28	-2.35	-1.00%	233.28	233.28	233.28	0
Jun 11 2024	235.63	-0.66	-0.28%	235.63	235.63	235.63	0
Jun 10 2024	236.29	-1.86	-0.78%	236.29	236.29	236.29	0
Jun 07 2024	238.15	1.25	0.53%	238.15	238.15	238.15	0
Jun 06 2024	236.90	2.85	1.22%	236.90	236.90	236.90	0
Jun 05 2024	234.05	-5.08	-2.12%	234.05	234.05	234.05	0
Jun 04 2024	239.13	1.66	0.70%	239.13	239.13	239.13	0
Jun 03 2024	237.47	1.19	0.50%	237.47	237.47	237.47	0
May 31 2024	236.28	-0.31	-0.13%	236.28	236.28	236.28	0
May 30 2024	236.59	-3.52	-1.47%	236.59	236.59	236.59	0
May 29 2024	240.11	-0.94	-0.39%	240.11	240.11	240.11	0
May 28 2024	241.05	1.62	0.68%	241.05	241.05	241.05	0
May 27 2024	239.43	0.37	0.15%	239.43	239.43	239.43	0
May 24 2024	239.06	0.22	0.09%	239.06	239.06	239.06	0
May 23 2024	238.84	-0.44	-0.18%	238.84	238.84	238.84	0
May 22 2024	239.28	-0.85	-0.35%	239.28	239.28	239.28	0
May 21 2024	240.13	1.40	0.59%	240.13	240.13	240.13	0
May 20 2024	238.73	0.26	0.11%	238.73	238.73	238.73	0
May 17 2024	238.47	-0.02	-0.01%	238.47	238.47	238.47	0
May 16 2024	238.49	-0.46	-0.19%	238.49	238.49	238.49	0
May 15 2024	238.95	0.61	0.26%	238.95	238.95	238.95	0
May 14 2024	238.34	0.61	0.26%	238.34	238.34	238.34	0
May 13 2024	237.73	1.28	0.54%	237.73	237.73	237.73	0
May 10 2024	236.45	2.74	1.17%	236.45	236.45	236.45	0
May 09 2024	233.71	1.83	0.79%	233.71	233.71	233.71	0
May 08 2024	231.88	3.90	1.71%	231.88	231.88	231.88	0
May 07 2024	227.98	0.41	0.18%	227.98	227.98	227.98	0
May 06 2024	227.57	1.32	0.58%	227.57	227.57	227.57	0
May 03 2024	226.25	-0.46	-0.20%	226.25	226.25	226.25	0
May 02 2024	226.71	-3.54	-1.54%	226.71	226.71	226.71	0
Apr 30 2024	230.25	0.90	0.39%	230.25	230.25	230.25	0
Apr 29 2024	229.35	2.85	1.26%	229.35	229.35	229.35	0
Apr 26 2024	226.50	-1.40	-0.61%	226.50	226.50	226.50	0
Apr 25 2024	227.90	0.32	0.14%	227.90	227.90	227.90	0
Apr 24 2024	227.58	4.49	2.01%	227.58	227.58	227.58	0
Apr 23 2024	223.09	1.62	0.73%	223.09	223.09	223.09	0
Apr 22 2024	221.47	-0.88	-0.40%	221.47	221.47	221.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions