We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0128 | 0.114094199023 | 11.2188 | 11.3983 | 11.1692 | 0 | 0 | IX |
| 4 | -0.232 | -2.023797062 | 11.4636 | 11.4672 | 11.1692 | 0 | 0 | IX |
| 12 | -0.0392 | -0.347801398304 | 11.2708 | 11.7245 | 11.1692 | 0 | 0 | IX |
| 26 | 0.53 | 4.95253046273 | 10.7016 | 14.37 | 10.6541 | 0 | 0 | IX |
| 52 | 1.0726 | 10.5581257998 | 10.159 | 14.37 | 9.2218 | 0 | 0 | IX |
| 156 | 0.8777 | 8.47699900521 | 10.3539 | 14.37 | 9.2218 | 0 | 0 | IX |
| 260 | 0.8777 | 8.47699900521 | 10.3539 | 14.37 | 9.2218 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 11.2805 | 0.06 | 0.55 | 11.2413 | 11.309 | 11.2166 | 0 |
| 1730914200 | 11.219 | -0.17 | -1.52 | 11.2375 | 11.2843 | 11.1692 | 0 |
| 1730827800 | 11.3918 | 0.02 | 0.17 | 11.3666 | 11.3938 | 11.3563 | 0 |
| 1730741400 | 11.3725 | 0.17 | 1.51 | 11.3644 | 11.3983 | 11.362 | 0 |
| 1730482200 | 11.2034 | -0.15 | -1.28 | 11.2188 | 11.2723 | 11.2006 | 0 |
| 1730395800 | 11.349 | 0 | 0.01 | 11.3408 | 11.3736 | 11.3161 | 0 |
| 1730309400 | 11.3483 | 0.03 | 0.25 | 11.3533 | 11.3962 | 11.3185 | 0 |
| 1730223000 | 11.3199 | -0.04 | -0.39 | 11.3585 | 11.3644 | 11.2959 | 0 |
| 1730136600 | 11.3645 | 0.01 | 0.08 | 11.3318 | 11.3786 | 11.3273 | 0 |
| 1729873800 | 11.3558 | -0.01 | -0.11 | 11.3723 | 11.3876 | 11.3536 | 0 |
| 1729787400 | 11.3686 | 0.05 | 0.45 | 11.3362 | 11.3741 | 11.331 | 0 |
| 1729701000 | 11.3177 | -0.02 | -0.16 | 11.3287 | 11.3292 | 11.2973 | 0 |
| 1729614600 | 11.3355 | -0.02 | -0.22 | 11.3549 | 11.3667 | 11.3331 | 0 |
| 1729528200 | 11.3602 | -0.08 | -0.68 | 11.4318 | 11.436 | 11.3576 | 0 |
| 1729269000 | 11.4382 | 0.04 | 0.32 | 11.4046 | 11.4478 | 11.3995 | 0 |
| 1729182600 | 11.4019 | -0.03 | -0.26 | 11.402 | 11.4301 | 11.3691 | 0 |
| 1729096200 | 11.4311 | -0.01 | -0.13 | 11.4323 | 11.4615 | 11.4237 | 0 |
| 1729009800 | 11.4458 | 0.03 | 0.22 | 11.422 | 11.4557 | 11.4179 | 0 |
| 1728923400 | 11.4204 | -0.04 | -0.32 | 11.4444 | 11.4518 | 11.4144 | 0 |
| 1728664200 | 11.457 | 0.01 | 0.11 | 11.4636 | 11.4672 | 11.4263 | 0 |
| 1728577800 | 11.4444 | -0.02 | -0.18 | 11.4457 | 11.4669 | 11.4212 | 0 |
| 1728491400 | 11.4646 | -0.02 | -0.18 | 11.4924 | 11.4963 | 11.4529 | 0 |
| 1728405000 | 11.4848 | -0 | -0.03 | 11.5077 | 11.5176 | 11.4795 | 0 |
| 1728318600 | 11.4886 | -0 | -0.02 | 11.499 | 11.5055 | 11.4718 | 0 |
| 1728059400 | 11.4905 | -0.11 | -0.92 | 11.5992 | 11.6022 | 11.4885 | 0 |
| 1727973000 | 11.5972 | -0.04 | -0.36 | 11.6274 | 11.6314 | 11.5861 | 0 |
| 1727886600 | 11.6392 | -0.04 | -0.34 | 11.6739 | 11.6826 | 11.6229 | 0 |
| 1727800200 | 11.6788 | 0.07 | 0.63 | 11.7224 | 11.7245 | 11.6708 | 0 |
| 1727713800 | 11.6053 | -0.02 | -0.15 | 11.6436 | 11.6623 | 11.6053 | 0 |
| 1727454600 | 11.6222 | -0.02 | -0.17 | 11.613 | 11.6695 | 11.5961 | 0 |
| 1727368200 | 11.6425 | 0.04 | 0.39 | 11.6056 | 11.6425 | 11.5758 | 0 |
| 1727281800 | 11.5978 | -0.01 | -0.10 | 11.6518 | 11.6647 | 11.5941 | 0 |
| 1727195400 | 11.6098 | 0.04 | 0.37 | 11.5477 | 11.6204 | 11.5461 | 0 |
| 1727109000 | 11.5665 | 0.01 | 0.11 | 11.5749 | 11.5755 | 11.5148 | 0 |
| 1726849800 | 11.5538 | -0.01 | -0.05 | 11.5876 | 11.5948 | 11.5349 | 0 |
| 1726763400 | 11.5598 | 0.05 | 0.41 | 11.553 | 11.5821 | 11.524 | 0 |
| 1726677000 | 11.5122 | -0.02 | -0.19 | 11.5346 | 11.5489 | 11.5069 | 0 |
| 1726590600 | 11.5339 | -0.02 | -0.15 | 11.5559 | 11.5836 | 11.5298 | 0 |
| 1726504200 | 11.5509 | 0.05 | 0.43 | 11.5385 | 11.5622 | 11.5295 | 0 |
| 1726245000 | 11.5012 | 0.05 | 0.47 | 11.5055 | 11.5276 | 11.4905 | 0 |
| 1726158600 | 11.447 | 0 | 0.04 | 11.4296 | 11.4709 | 11.4234 | 0 |
| 1726072200 | 11.4427 | 0.02 | 0.15 | 11.4684 | 11.4731 | 11.4103 | 0 |
| 1725985800 | 11.4255 | -0.01 | -0.09 | 11.4431 | 11.4431 | 11.4097 | 0 |
| 1725899400 | 11.4363 | -0.05 | -0.41 | 11.4416 | 11.4431 | 11.4084 | 0 |
| 1725640200 | 11.4831 | 0.03 | 0.24 | 11.5016 | 11.5454 | 11.4397 | 0 |
| 1725553800 | 11.4556 | 0.01 | 0.11 | 11.4545 | 11.4851 | 11.4395 | 0 |
| 1725467400 | 11.4428 | 0.08 | 0.67 | 11.3956 | 11.4583 | 11.3835 | 0 |
| 1725381000 | 11.3668 | -0.01 | -0.11 | 11.3758 | 11.3971 | 11.3373 | 0 |
| 1725294600 | 11.3797 | 0.07 | 0.58 | 11.3779 | 11.3858 | 11.3648 | 0 |
| 1725035400 | 11.314 | -0.02 | -0.14 | 11.3488 | 11.3661 | 11.3118 | 0 |
| 1724949000 | 11.3293 | -0.04 | -0.39 | 11.3735 | 11.376 | 11.3113 | 0 |
| 1724862600 | 11.3738 | -0.03 | -0.24 | 11.3882 | 11.4048 | 11.353 | 0 |
| 1724776200 | 11.4012 | -0.02 | -0.15 | 11.4126 | 11.4238 | 11.3837 | 0 |
| 1724689800 | 11.4184 | -0.04 | -0.31 | 11.4477 | 11.4507 | 11.4034 | 0 |
| 1724430600 | 11.454 | 0.03 | 0.29 | 11.3762 | 11.462 | 11.3496 | 0 |
| 1724344200 | 11.4213 | 0.02 | 0.14 | 11.48 | 11.4945 | 11.4148 | 0 |
| 1724257800 | 11.4058 | -0.01 | -0.09 | 11.3605 | 11.4058 | 11.3568 | 0 |
| 1724171400 | 11.4162 | 0.06 | 0.52 | 11.3793 | 11.4262 | 11.3723 | 0 |
| 1724085000 | 11.3566 | 0.07 | 0.65 | 11.3424 | 11.3649 | 11.32 | 0 |
| 1723825800 | 11.2838 | 0.01 | 0.08 | 11.2708 | 11.2987 | 11.2658 | 0 |
| 1723739400 | 11.2751 | -0.08 | -0.67 | 11.34 | 11.3418 | 11.2435 | 0 |
| 1723653000 | 11.3508 | 0.08 | 0.67 | 11.3252 | 11.3747 | 11.3216 | 0 |
| 1723566600 | 11.2749 | 0.05 | 0.47 | 11.2303 | 11.2821 | 11.2141 | 0 |
| 1723480200 | 11.2227 | -0.05 | -0.48 | 11.2074 | 11.2344 | 11.2053 | 0 |
| 1723221000 | 11.2765 | 0.03 | 0.29 | 11.2697 | 11.285 | 11.2532 | 0 |
| 1723134600 | 11.2438 | -0.01 | -0.13 | 11.2962 | 11.3056 | 11.2076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
