We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4277 | -1.12957495022 | 37.8638 | 38.314 | 37.3182 | 0 | 0 | IX |
| 4 | 1.257 | 3.47438161812 | 36.1791 | 38.314 | 36.1236 | 0 | 0 | IX |
| 12 | 2.0417 | 5.76842664376 | 35.3944 | 38.314 | 35.0776 | 0 | 0 | IX |
| 26 | 3.2978 | 9.66011781489 | 34.1383 | 38.314 | 34.039 | 0 | 0 | IX |
| 52 | 4.4737 | 13.5721306701 | 32.9624 | 38.314 | 29.0893 | 0 | 0 | IX |
| 156 | 5.1261 | 15.8653667595 | 32.31 | 38.314 | 29.0893 | 0 | 0 | IX |
| 260 | 5.1261 | 15.8653667595 | 32.31 | 38.314 | 29.0893 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 37.3685 | -0.48 | -1.27 | 37.6478 | 37.6478 | 37.3528 | 0 |
| 1721320200 | 37.8511 | -0.21 | -0.55 | 37.9435 | 38.0814 | 37.8204 | 0 |
| 1721233800 | 38.0605 | 0.09 | 0.25 | 38.1628 | 38.314 | 38.0498 | 0 |
| 1721147400 | 37.9663 | 0.03 | 0.08 | 37.8185 | 38.0033 | 37.7294 | 0 |
| 1721061000 | 37.9348 | -0.02 | -0.04 | 37.8638 | 37.9735 | 37.7645 | 0 |
| 1720801800 | 37.9505 | 0.33 | 0.88 | 37.499 | 37.9733 | 37.499 | 0 |
| 1720715400 | 37.6187 | 0.4 | 1.06 | 37.4096 | 37.7746 | 37.4096 | 0 |
| 1720629000 | 37.2227 | 0.3 | 0.82 | 37.0204 | 37.2294 | 37.0196 | 0 |
| 1720542600 | 36.9207 | -0.07 | -0.18 | 37.0712 | 37.0712 | 36.8805 | 0 |
| 1720456200 | 36.9864 | 0.04 | 0.12 | 36.9136 | 37.1502 | 36.86 | 0 |
| 1720197000 | 36.9418 | -0.07 | -0.18 | 36.9805 | 37.0517 | 36.8036 | 0 |
| 1720110600 | 37.0074 | 0.24 | 0.65 | 36.8819 | 37.0139 | 36.8819 | 0 |
| 1720024200 | 36.7687 | 0.39 | 1.07 | 36.5451 | 36.8302 | 36.5451 | 0 |
| 1719937800 | 36.379 | -0 | -0.01 | 36.4807 | 36.4807 | 36.3396 | 0 |
| 1719851400 | 36.382 | 0.03 | 0.07 | 36.3706 | 36.5854 | 36.3565 | 0 |
| 1719592200 | 36.3562 | 0.21 | 0.58 | 36.2068 | 36.4592 | 36.1933 | 0 |
| 1719505800 | 36.1466 | -0.06 | -0.17 | 36.2478 | 36.2478 | 36.1236 | 0 |
| 1719419400 | 36.2067 | -0.13 | -0.35 | 36.3627 | 36.4415 | 36.1579 | 0 |
| 1719333000 | 36.3335 | -0.04 | -0.12 | 36.4196 | 36.4196 | 36.2787 | 0 |
| 1719246600 | 36.3757 | 0.28 | 0.79 | 36.1791 | 36.4417 | 36.1791 | 0 |
| 1718987400 | 36.0919 | -0.27 | -0.75 | 36.2807 | 36.2807 | 35.9831 | 0 |
| 1718901000 | 36.3651 | 0.06 | 0.18 | 36.2681 | 36.3767 | 36.2671 | 0 |
| 1718814600 | 36.3006 | 0.02 | 0.07 | 36.3211 | 36.3521 | 36.278 | 0 |
| 1718728200 | 36.2759 | 0.35 | 0.98 | 36.1163 | 36.3181 | 36.0899 | 0 |
| 1718641800 | 35.925 | -0 | -0.00 | 35.8756 | 35.9928 | 35.8196 | 0 |
| 1718382600 | 35.926 | -0.34 | -0.93 | 36.265 | 36.2748 | 35.7909 | 0 |
| 1718296200 | 36.2645 | -0.49 | -1.35 | 36.5511 | 36.5511 | 36.1784 | 0 |
| 1718209800 | 36.759 | 0.51 | 1.41 | 36.2546 | 36.8295 | 36.2546 | 0 |
| 1718123400 | 36.2468 | -0.26 | -0.72 | 36.5173 | 36.5614 | 36.145 | 0 |
| 1718037000 | 36.511 | -0.09 | -0.24 | 36.5951 | 36.5951 | 36.3156 | 0 |
| 1717777800 | 36.5994 | -0.22 | -0.59 | 36.8032 | 36.8169 | 36.5154 | 0 |
| 1717691400 | 36.8152 | 0.11 | 0.30 | 36.7934 | 36.8445 | 36.7732 | 0 |
| 1717605000 | 36.7069 | 0.11 | 0.30 | 36.5183 | 36.7281 | 36.5179 | 0 |
| 1717518600 | 36.5975 | -0.16 | -0.43 | 36.7841 | 36.7841 | 36.587 | 0 |
| 1717432200 | 36.7573 | 0.36 | 0.99 | 36.7094 | 36.8875 | 36.7041 | 0 |
| 1717173000 | 36.3957 | 0.05 | 0.13 | 36.4273 | 36.5913 | 36.365 | 0 |
| 1717086600 | 36.349 | 0.18 | 0.51 | 36.0996 | 36.364 | 36.0613 | 0 |
| 1717000200 | 36.1643 | -0.59 | -1.60 | 36.5597 | 36.5597 | 36.1266 | 0 |
| 1716913800 | 36.7519 | 0.02 | 0.04 | 36.7542 | 36.7905 | 36.6813 | 0 |
| 1716827400 | 36.7369 | 0.1 | 0.26 | 36.6914 | 36.7381 | 36.6738 | 0 |
| 1716568200 | 36.6415 | -0.01 | -0.04 | 36.4469 | 36.68 | 36.3412 | 0 |
| 1716481800 | 36.6562 | -0.03 | -0.08 | 36.6784 | 36.8422 | 36.5769 | 0 |
| 1716395400 | 36.6868 | -0.08 | -0.22 | 36.7316 | 36.7316 | 36.6426 | 0 |
| 1716309000 | 36.7677 | -0.17 | -0.45 | 36.8628 | 36.8628 | 36.6814 | 0 |
| 1716222600 | 36.9354 | 0.18 | 0.48 | 36.8606 | 36.9505 | 36.8278 | 0 |
| 1715963400 | 36.7593 | -0.12 | -0.34 | 36.7856 | 36.7958 | 36.676 | 0 |
| 1715877000 | 36.883 | -0 | -0.00 | 37.041 | 37.0482 | 36.8384 | 0 |
| 1715790600 | 36.8841 | 0.39 | 1.06 | 36.5699 | 36.9083 | 36.5699 | 0 |
| 1715704200 | 36.4959 | 0.15 | 0.43 | 36.3369 | 36.5364 | 36.2963 | 0 |
| 1715617800 | 36.3411 | 0.19 | 0.52 | 36.2064 | 36.3979 | 36.192 | 0 |
| 1715358600 | 36.1533 | 0.15 | 0.41 | 36.04 | 36.2624 | 36.04 | 0 |
| 1715272200 | 36.0043 | 0.06 | 0.18 | 35.9682 | 36.0462 | 35.8682 | 0 |
| 1715185800 | 35.9396 | -0.21 | -0.58 | 35.8954 | 35.9561 | 35.8008 | 0 |
| 1715099400 | 36.1488 | 0.28 | 0.77 | 35.937 | 36.1934 | 35.937 | 0 |
| 1715013000 | 35.872 | 0.13 | 0.36 | 35.7064 | 35.9098 | 35.6905 | 0 |
| 1714753800 | 35.7417 | 0.42 | 1.19 | 35.4547 | 35.8903 | 35.4547 | 0 |
| 1714667400 | 35.3205 | 0.01 | 0.02 | 35.1026 | 35.3572 | 35.0776 | 0 |
| 1714494600 | 35.3123 | -0.17 | -0.47 | 35.6169 | 35.6587 | 35.3069 | 0 |
| 1714408200 | 35.4785 | 0.15 | 0.42 | 35.3944 | 35.5261 | 35.3801 | 0 |
| 1714149000 | 35.3284 | 0.32 | 0.91 | 35.1688 | 35.3897 | 35.1688 | 0 |
| 1714062600 | 35.0099 | -0.31 | -0.87 | 35.2621 | 35.324 | 34.88 | 0 |
| 1713976200 | 35.3169 | 0.03 | 0.09 | 35.427 | 35.5306 | 35.3063 | 0 |
| 1713889800 | 35.2837 | 0.53 | 1.51 | 34.8945 | 35.3252 | 34.8945 | 0 |
| 1713803400 | 34.758 | 0.18 | 0.51 | 34.6384 | 34.8195 | 34.6384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
