XMWVEUE1CEURINAV (I1L8)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Indices
DBI
XMWVEUE1CEURINAV (I1L8)
XMWVEUE1CEURINAV (I1L8) Trades

40.97

-0.2685

(-0.65%)

Closed March 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:21:20	0.305	2,000	Sell	0.305	0.31	58,500	7	TSXV
13:21:17	0.305	16,500	Sell	0.305	0.31	56,500	6	TSXV
13:21:13	0.305	11,500	Sell	0.305	0.31	40,000	5	TSXV
13:17:40	0.305	4,000	Buy	0.30	0.305	28,500	4	TSXV
13:17:40	0.305	18,000	Buy	0.30	0.305	24,500	3	TSXV
09:39:02	0.30	6,000	Buy	0.295	0.30	6,500	2	TSXV
09:30:00	0.30	500		0.30	0.30	500	1	TSXV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [15:11:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [15:11:58] Language: en-US

OKAY: [15:11:58] Cookies are enabled

OKAY: [15:11:58] Browser supports RequestAnimationFrame

OKAY: [15:11:58] Browser supports the WebScoket API

INFO: [15:11:58] Starting session (trades) for guest

INFO: [15:11:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [15:11:58] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1L8
- feedSymbol = DBI%5EI1L8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [15:11:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [15:11:58] Streamer WS Hostname: 9b6fe21e9c85

INFO: [15:11:58] Starting the trades app

INFO: [15:11:58] [START]: Symbol loook up for DBI^I1L8

INFO: [15:11:59] [FINSH]: Symbol loook up for DBI^I1L8

INFO: [15:11:59] Loaded configuration for trades

INFO: [15:11:59] Creating trades table...

INFO: [15:11:59] Starting trades table for TSXV:MON without montage

INFO: [15:11:59] lo-streamer/1/dist-swarm

INFO: [15:11:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:11:58] Language: en-US
OKAY: [15:11:58] Cookies are enabled
OKAY: [15:11:58] Browser supports RequestAnimationFrame
OKAY: [15:11:58] Browser supports the WebScoket API
INFO: [15:11:58] Starting session (trades) for guest
INFO: [15:11:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:11:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1L8
- feedSymbol = DBI%5EI1L8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:11:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:11:58] Streamer WS Hostname: 9b6fe21e9c85
INFO: [15:11:58] Starting the trades app
INFO: [15:11:58] [START]: Symbol loook up for DBI^I1L8
INFO: [15:11:59] [FINSH]: Symbol loook up for DBI^I1L8
INFO: [15:11:59] Loaded configuration for trades
INFO: [15:11:59] Creating trades table...
INFO: [15:11:59] Starting trades table for TSXV:MON without montage
INFO: [15:11:59] lo-streamer/1/dist-swarm
INFO: [15:11:59] lo-streamer/1/dist-swarm
INFO: [15:11:59] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor