Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1L9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 41.77 | 0.42 | 1.01% | 41.38 | 41.93 | 41.38 | 0 |
| Nov 21 2024 | 41.36 | 0.42 | 1.02% | 41.02 | 41.38 | 40.93 | 0 |
| Nov 20 2024 | 40.94 | 0.07 | 0.18% | 41.00 | 41.09 | 40.72 | 0 |
| Nov 19 2024 | 40.87 | -0.03 | -0.07% | 40.80 | 40.89 | 40.46 | 0 |
| Nov 18 2024 | 40.89 | 0.05 | 0.11% | 40.76 | 40.89 | 40.55 | 0 |
| Nov 15 2024 | 40.85 | -0.60 | -1.46% | 41.28 | 41.30 | 40.82 | 0 |
| Nov 14 2024 | 41.45 | 0.05 | 0.12% | 41.42 | 41.57 | 41.37 | 0 |
| Nov 13 2024 | 41.40 | 0.11 | 0.26% | 41.34 | 41.42 | 41.21 | 0 |
| Nov 12 2024 | 41.29 | -0.25 | -0.60% | 41.53 | 41.53 | 41.27 | 0 |
| Nov 11 2024 | 41.54 | 0.30 | 0.73% | 41.34 | 41.61 | 41.34 | 0 |
| Nov 08 2024 | 41.24 | 0.39 | 0.96% | 41.00 | 41.26 | 40.84 | 0 |
| Nov 07 2024 | 40.85 | 0.41 | 1.01% | 40.68 | 40.92 | 40.66 | 0 |
| Nov 06 2024 | 40.44 | 1.27 | 3.24% | 39.74 | 40.51 | 39.74 | 0 |
| Nov 05 2024 | 39.17 | 0.42 | 1.08% | 38.78 | 39.20 | 38.71 | 0 |
| Nov 04 2024 | 38.75 | -0.32 | -0.81% | 38.83 | 38.89 | 38.70 | 0 |
| Nov 01 2024 | 39.07 | 0.23 | 0.60% | 38.73 | 39.21 | 38.64 | 0 |
| Oct 31 2024 | 38.84 | -0.67 | -1.69% | 39.36 | 39.36 | 38.66 | 0 |
| Oct 30 2024 | 39.50 | -0.17 | -0.44% | 39.63 | 39.63 | 39.30 | 0 |
| Oct 29 2024 | 39.68 | 0.24 | 0.61% | 39.48 | 39.68 | 39.43 | 0 |
| Oct 28 2024 | 39.44 | -0.03 | -0.09% | 39.37 | 39.47 | 39.25 | 0 |
| Oct 25 2024 | 39.47 | 0.09 | 0.23% | 39.36 | 39.58 | 39.36 | 0 |
| Oct 24 2024 | 39.38 | -0.01 | -0.02% | 39.35 | 39.48 | 39.32 | 0 |
| Oct 23 2024 | 39.39 | -0.16 | -0.42% | 39.64 | 39.67 | 39.34 | 0 |
| Oct 22 2024 | 39.55 | -0.13 | -0.32% | 39.71 | 39.73 | 39.46 | 0 |
| Oct 21 2024 | 39.68 | -0.24 | -0.60% | 39.89 | 39.89 | 39.62 | 0 |
| Oct 18 2024 | 39.92 | -0.03 | -0.08% | 39.84 | 39.93 | 39.80 | 0 |
| Oct 17 2024 | 39.95 | 0.44 | 1.11% | 39.73 | 40.02 | 39.63 | 0 |
| Oct 16 2024 | 39.51 | 0.09 | 0.23% | 39.35 | 39.59 | 39.28 | 0 |
| Oct 15 2024 | 39.42 | -0.14 | -0.36% | 39.64 | 39.71 | 39.27 | 0 |
| Oct 14 2024 | 39.56 | 0.49 | 1.27% | 39.16 | 39.65 | 39.16 | 0 |
| Oct 11 2024 | 39.07 | 0.30 | 0.78% | 38.79 | 39.08 | 38.75 | 0 |
| Oct 10 2024 | 38.77 | -0.16 | -0.42% | 38.98 | 39.05 | 38.71 | 0 |
| Oct 09 2024 | 38.93 | 0.32 | 0.84% | 38.66 | 38.94 | 38.60 | 0 |
| Oct 08 2024 | 38.61 | 0.20 | 0.52% | 38.15 | 38.63 | 38.12 | 0 |
| Oct 07 2024 | 38.41 | 0.14 | 0.37% | 38.52 | 38.55 | 38.26 | 0 |
| Oct 04 2024 | 38.26 | 0.26 | 0.69% | 37.87 | 38.46 | 37.86 | 0 |
| Oct 03 2024 | 38.00 | 0.05 | 0.14% | 38.12 | 38.13 | 37.82 | 0 |
| Oct 02 2024 | 37.95 | 0.11 | 0.29% | 37.73 | 37.97 | 37.67 | 0 |
| Oct 01 2024 | 37.84 | -0.13 | -0.33% | 38.22 | 38.31 | 37.63 | 0 |
| Sep 30 2024 | 37.97 | -0.23 | -0.60% | 38.04 | 38.13 | 37.88 | 0 |
| Sep 27 2024 | 38.20 | -0.27 | -0.69% | 38.54 | 38.54 | 38.11 | 0 |
| Sep 26 2024 | 38.46 | 0.17 | 0.45% | 38.47 | 38.70 | 38.35 | 0 |
| Sep 25 2024 | 38.29 | 0.15 | 0.40% | 38.01 | 38.37 | 37.93 | 0 |
| Sep 24 2024 | 38.14 | 0.10 | 0.25% | 38.11 | 38.18 | 37.92 | 0 |
| Sep 23 2024 | 38.04 | 0.00 | -0.01% | 38.10 | 38.16 | 37.97 | 0 |
| Sep 20 2024 | 38.04 | 0.06 | 0.15% | 38.00 | 38.11 | 37.95 | 0 |
| Sep 19 2024 | 37.99 | 0.69 | 1.86% | 37.36 | 38.05 | 37.36 | 0 |
| Sep 18 2024 | 37.29 | -0.20 | -0.54% | 37.35 | 37.36 | 37.22 | 0 |
| Sep 17 2024 | 37.50 | 0.18 | 0.47% | 37.35 | 37.56 | 37.31 | 0 |
| Sep 16 2024 | 37.32 | -0.19 | -0.50% | 37.45 | 37.47 | 37.24 | 0 |
| Sep 13 2024 | 37.51 | 0.25 | 0.67% | 37.30 | 37.51 | 37.16 | 0 |
| Sep 12 2024 | 37.26 | 0.99 | 2.73% | 37.03 | 37.42 | 37.03 | 0 |
| Sep 11 2024 | 36.27 | 0.15 | 0.41% | 36.11 | 36.45 | 35.88 | 0 |
| Sep 10 2024 | 36.12 | -0.03 | -0.07% | 36.27 | 36.29 | 36.07 | 0 |
| Sep 09 2024 | 36.15 | 0.47 | 1.32% | 35.73 | 36.25 | 35.73 | 0 |
| Sep 06 2024 | 35.68 | -0.63 | -1.72% | 36.12 | 36.47 | 35.63 | 0 |
| Sep 05 2024 | 36.30 | -0.36 | -0.99% | 36.58 | 36.70 | 36.29 | 0 |
| Sep 04 2024 | 36.67 | -0.53 | -1.41% | 36.73 | 36.83 | 36.51 | 0 |
| Sep 03 2024 | 37.19 | -0.61 | -1.63% | 37.88 | 37.97 | 37.07 | 0 |
| Sep 02 2024 | 37.81 | 0.39 | 1.04% | 37.72 | 37.88 | 37.65 | 0 |
| Aug 30 2024 | 37.42 | -0.04 | -0.10% | 37.32 | 37.66 | 37.30 | 0 |
| Aug 29 2024 | 37.46 | 0.43 | 1.16% | 36.99 | 37.55 | 36.99 | 0 |
| Aug 28 2024 | 37.03 | -0.21 | -0.57% | 37.34 | 37.38 | 36.99 | 0 |
| Aug 27 2024 | 37.24 | -0.15 | -0.41% | 37.35 | 37.37 | 37.08 | 0 |
