Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Logistics Performance (I1LB)
DAXsubsector Logistics Performance (I1LB) Historical

I1LB DAXsubsector Logistics Performance

6.19

0.0354 (0.57%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I1LB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	6.19	0.04	0.57%	6.19	6.22	6.19	0
Dec 12 2024	6.16	0.00	0.07%	6.15	6.22	6.15	0
Dec 11 2024	6.15	-0.03	-0.40%	6.20	6.20	6.15	0
Dec 10 2024	6.18	0.04	0.59%	6.15	6.18	6.14	0
Dec 09 2024	6.14	0.00	0.03%	6.15	6.17	6.13	0
Dec 06 2024	6.14	-0.02	-0.27%	6.15	6.16	6.11	0
Dec 05 2024	6.16	-0.05	-0.76%	6.20	6.22	6.15	0
Dec 04 2024	6.20	-0.02	-0.27%	6.23	6.23	6.19	0
Dec 03 2024	6.22	-0.02	-0.29%	6.24	6.24	6.21	0
Dec 02 2024	6.24	0.05	0.84%	6.20	6.25	6.20	0
Nov 29 2024	6.19	0.02	0.31%	6.15	6.19	6.15	0
Nov 28 2024	6.17	0.05	0.88%	6.14	6.18	6.14	0
Nov 27 2024	6.12	-0.05	-0.76%	6.14	6.17	6.11	0
Nov 26 2024	6.16	0.00	-0.01%	6.16	6.17	6.14	0
Nov 25 2024	6.16	-0.03	-0.50%	6.17	6.19	6.15	0
Nov 22 2024	6.19	0.07	1.21%	6.12	6.20	6.09	0
Nov 21 2024	6.12	0.02	0.40%	6.09	6.12	6.07	0
Nov 20 2024	6.09	0.02	0.33%	6.09	6.10	6.07	0
Nov 19 2024	6.07	-0.01	-0.17%	6.07	6.11	6.06	0
Nov 18 2024	6.09	-0.02	-0.36%	6.10	6.10	6.07	0
Nov 15 2024	6.11	-0.01	-0.11%	6.11	6.12	6.10	0
Nov 14 2024	6.11	0.04	0.61%	6.09	6.13	6.06	0
Nov 13 2024	6.08	-0.01	-0.10%	6.09	6.09	6.05	0
Nov 12 2024	6.08	0.01	0.16%	6.08	6.10	6.07	0
Nov 11 2024	6.07	0.05	0.91%	6.04	6.08	6.04	0
Nov 08 2024	6.02	0.04	0.74%	5.98	6.02	5.97	0
Nov 07 2024	5.97	-0.05	-0.81%	6.01	6.01	5.97	0
Nov 06 2024	6.02	0.10	1.77%	5.99	6.03	5.99	0
Nov 05 2024	5.92	-0.02	-0.26%	5.94	5.94	5.90	0
Nov 04 2024	5.93	-0.01	-0.16%	5.91	5.93	5.91	0
Nov 01 2024	5.94	0.01	0.09%	5.96	5.98	5.94	0
Oct 31 2024	5.94	0.00	-0.07%	5.94	5.94	5.91	0
Oct 30 2024	5.94	-0.04	-0.65%	5.96	5.98	5.94	0
Oct 29 2024	5.98	0.01	0.22%	5.97	5.98	5.95	0
Oct 28 2024	5.97	0.00	-0.05%	5.98	5.98	5.96	0
Oct 25 2024	5.97	-0.02	-0.30%	5.98	5.98	5.96	0
Oct 24 2024	5.99	0.03	0.46%	5.96	5.99	5.96	0
Oct 23 2024	5.96	0.01	0.17%	5.97	5.98	5.95	0
Oct 22 2024	5.95	-0.01	-0.24%	5.96	5.97	5.95	0
Oct 21 2024	5.97	-0.04	-0.72%	6.01	6.01	5.95	0
Oct 18 2024	6.01	0.04	0.64%	5.97	6.01	5.97	0
Oct 17 2024	5.97	-0.03	-0.50%	6.02	6.02	5.97	0
Oct 16 2024	6.00	0.04	0.65%	5.97	6.01	5.97	0
Oct 15 2024	5.96	0.01	0.15%	5.95	5.97	5.95	0
Oct 14 2024	5.95	0.04	0.68%	5.92	5.96	5.92	0
Oct 11 2024	5.91	0.00	0.02%	5.92	5.93	5.90	0
Oct 10 2024	5.91	-0.02	-0.32%	5.93	5.94	5.91	0
Oct 09 2024	5.93	0.01	0.13%	5.92	5.94	5.90	0
Oct 08 2024	5.92	0.02	0.29%	5.89	5.93	5.89	0
Oct 07 2024	5.91	-0.05	-0.81%	5.95	5.95	5.89	0
Oct 04 2024	5.95	0.00	0.06%	5.93	5.96	5.89	0
Oct 03 2024	5.95	0.02	0.26%	5.96	5.96	5.91	0
Oct 02 2024	5.93	0.00	0.04%	5.93	5.94	5.91	0
Oct 01 2024	5.93	0.05	0.79%	5.90	5.95	5.88	0
Sep 30 2024	5.89	0.02	0.27%	5.86	5.90	5.83	0
Sep 27 2024	5.87	-0.01	-0.22%	5.89	5.91	5.86	0
Sep 26 2024	5.88	-0.01	-0.11%	5.90	5.92	5.88	0
Sep 25 2024	5.89	0.00	0.04%	5.86	5.90	5.84	0
Sep 24 2024	5.89	0.01	0.10%	5.89	5.90	5.87	0
Sep 23 2024	5.88	0.00	0.04%	5.88	5.92	5.88	0
Sep 20 2024	5.88	0.01	0.11%	5.86	5.89	5.86	0
Sep 19 2024	5.87	0.01	0.16%	5.86	5.89	5.84	0
Sep 18 2024	5.86	-0.02	-0.39%	5.87	5.87	5.84	0
Sep 17 2024	5.89	0.01	0.12%	5.87	5.89	5.87	0
Sep 16 2024	5.88	0.02	0.34%	5.84	5.88	5.83	0

DAXsubsector Logistics P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions