We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.69 | -1.26316356487 | 371.29 | 373.06 | 363.3 | 0 | 0 | IX |
| 4 | -12.91 | -3.40175489447 | 379.51 | 387.54 | 363.3 | 0 | 0 | IX |
| 12 | -29.53 | -7.45462348219 | 396.13 | 421.02 | 363.3 | 0 | 0 | IX |
| 26 | -84.8 | -18.7859991139 | 451.4 | 453.27 | 363.3 | 0 | 0 | IX |
| 52 | -77.51 | -17.4528832947 | 444.11 | 467.1 | 363.3 | 0 | 0 | IX |
| 156 | -93.55 | -20.3303270673 | 460.15 | 606.49 | 321.35 | 0 | 0 | IX |
| 260 | -135.73 | -27.0200863974 | 502.33 | 606.49 | 205.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 366.6 | 3.3 | 0.91 | 366.6 | 366.6 | 366.6 | 0 |
| 1721925000 | 363.3 | -1.48 | -0.41 | 363.3 | 363.3 | 363.3 | 0 |
| 1721838600 | 364.78 | -2.09 | -0.57 | 364.78 | 364.78 | 364.78 | 0 |
| 1721752200 | 366.87 | -6.19 | -1.66 | 366.87 | 366.87 | 366.87 | 0 |
| 1721665800 | 373.06 | 1.77 | 0.48 | 373.06 | 373.06 | 373.06 | 0 |
| 1721406600 | 371.29 | -5.36 | -1.42 | 371.29 | 371.29 | 371.29 | 0 |
| 1721320200 | 376.65 | -1.26 | -0.33 | 376.65 | 376.65 | 376.65 | 0 |
| 1721233800 | 377.91 | 0.7 | 0.19 | 377.91 | 377.91 | 377.91 | 0 |
| 1721147400 | 377.21 | -1.29 | -0.34 | 377.21 | 377.21 | 377.21 | 0 |
| 1721061000 | 378.5 | -2.85 | -0.75 | 378.5 | 378.5 | 378.5 | 0 |
| 1720801800 | 381.35 | -0.31 | -0.08 | 381.35 | 381.35 | 381.35 | 0 |
| 1720715400 | 381.66 | -0.31 | -0.08 | 381.66 | 381.66 | 381.66 | 0 |
| 1720629000 | 381.97 | 1.37 | 0.36 | 381.97 | 381.97 | 381.97 | 0 |
| 1720542600 | 380.6 | -6.94 | -1.79 | 380.6 | 380.6 | 380.6 | 0 |
| 1720456200 | 387.54 | 2.54 | 0.66 | 387.54 | 387.54 | 387.54 | 0 |
| 1720197000 | 385 | -0.06 | -0.02 | 385 | 385 | 385 | 0 |
| 1720110600 | 385.06 | 3.03 | 0.79 | 385.06 | 385.06 | 385.06 | 0 |
| 1720024200 | 382.03 | 7.6 | 2.03 | 382.03 | 382.03 | 382.03 | 0 |
| 1719937800 | 374.43 | -4.6 | -1.21 | 374.43 | 374.43 | 374.43 | 0 |
| 1719851400 | 379.03 | -0.48 | -0.13 | 379.03 | 379.03 | 379.03 | 0 |
| 1719592200 | 379.51 | -3.99 | -1.04 | 379.51 | 379.51 | 379.51 | 0 |
| 1719505800 | 383.5 | -2.29 | -0.59 | 383.5 | 383.5 | 383.5 | 0 |
| 1719419400 | 385.79 | -6.7 | -1.71 | 385.79 | 385.79 | 385.79 | 0 |
| 1719333000 | 392.49 | -5.43 | -1.36 | 392.49 | 392.49 | 392.49 | 0 |
| 1719246600 | 397.92 | 9.99 | 2.58 | 397.92 | 397.92 | 397.92 | 0 |
| 1718987400 | 387.93 | -1.65 | -0.42 | 387.93 | 387.93 | 387.93 | 0 |
| 1718901000 | 389.58 | 0.36 | 0.09 | 389.58 | 389.58 | 389.58 | 0 |
| 1718814600 | 389.22 | -6.19 | -1.57 | 389.22 | 389.22 | 389.22 | 0 |
| 1718728200 | 395.41 | 6.62 | 1.70 | 395.41 | 395.41 | 395.41 | 0 |
| 1718641800 | 388.79 | 1.19 | 0.31 | 388.79 | 388.79 | 388.79 | 0 |
| 1718382600 | 387.6 | -14.44 | -3.59 | 387.6 | 387.6 | 387.6 | 0 |
| 1718296200 | 402.04 | -14.9 | -3.57 | 402.04 | 402.04 | 402.04 | 0 |
| 1718209800 | 416.94 | 10.28 | 2.53 | 416.94 | 416.94 | 416.94 | 0 |
| 1718123400 | 406.66 | -7.59 | -1.83 | 406.66 | 406.66 | 406.66 | 0 |
| 1718037000 | 414.25 | -2.01 | -0.48 | 414.25 | 414.25 | 414.25 | 0 |
| 1717777800 | 416.26 | -0.89 | -0.21 | 416.26 | 416.26 | 416.26 | 0 |
| 1717691400 | 417.15 | -1.86 | -0.44 | 417.15 | 417.15 | 417.15 | 0 |
| 1717605000 | 419.01 | 3.67 | 0.88 | 419.01 | 419.01 | 419.01 | 0 |
| 1717518600 | 415.34 | -0.77 | -0.19 | 415.34 | 415.34 | 415.34 | 0 |
| 1717432200 | 416.11 | 3.03 | 0.73 | 416.11 | 416.11 | 416.11 | 0 |
| 1717173000 | 413.08 | 2.04 | 0.50 | 413.08 | 413.08 | 413.08 | 0 |
| 1717086600 | 411.04 | 7.9 | 1.96 | 411.04 | 411.04 | 411.04 | 0 |
| 1717000200 | 403.14 | -4.39 | -1.08 | 403.14 | 403.14 | 403.14 | 0 |
| 1716913800 | 407.53 | -4.83 | -1.17 | 407.53 | 407.53 | 407.53 | 0 |
| 1716827400 | 412.36 | 7.48 | 1.85 | 412.36 | 412.36 | 412.36 | 0 |
| 1716568200 | 404.88 | -3.46 | -0.85 | 404.88 | 404.88 | 404.88 | 0 |
| 1716481800 | 408.34 | -4.04 | -0.98 | 408.34 | 408.34 | 408.34 | 0 |
| 1716395400 | 412.38 | -4.35 | -1.04 | 412.38 | 412.38 | 412.38 | 0 |
| 1716309000 | 416.73 | -4.22 | -1.00 | 416.73 | 416.73 | 416.73 | 0 |
| 1716222600 | 420.95 | 2.67 | 0.64 | 420.95 | 420.95 | 420.95 | 0 |
| 1715963400 | 418.28 | -2.74 | -0.65 | 418.28 | 418.28 | 418.28 | 0 |
| 1715877000 | 421.02 | 1.58 | 0.38 | 421.02 | 421.02 | 421.02 | 0 |
| 1715790600 | 419.44 | 3.62 | 0.87 | 419.44 | 419.44 | 419.44 | 0 |
| 1715704200 | 415.82 | 13.6 | 3.38 | 415.82 | 415.82 | 415.82 | 0 |
| 1715617800 | 402.22 | 3.43 | 0.86 | 402.22 | 402.22 | 402.22 | 0 |
| 1715358600 | 398.79 | -3.6 | -0.89 | 398.79 | 398.79 | 398.79 | 0 |
| 1715272200 | 402.39 | -0.12 | -0.03 | 402.39 | 402.39 | 402.39 | 0 |
| 1715185800 | 402.51 | 7.96 | 2.02 | 402.51 | 402.51 | 402.51 | 0 |
| 1715099400 | 394.55 | -0.04 | -0.01 | 394.55 | 394.55 | 394.55 | 0 |
| 1715013000 | 394.59 | -1.54 | -0.39 | 394.59 | 394.59 | 394.59 | 0 |
| 1714753800 | 396.13 | -27.96 | -6.59 | 396.13 | 396.13 | 396.13 | 0 |
| 1714667400 | 424.09 | 4.86 | 1.16 | 424.09 | 424.09 | 424.09 | 0 |
| 1714494600 | 419.23 | -2.77 | -0.66 | 419.23 | 419.23 | 419.23 | 0 |
| 1714408200 | 422 | 3.01 | 0.72 | 422 | 422 | 422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
