We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.960964430836 | 5.1927 | 5.2486 | 5.1681 | 0 | 0 | IX |
| 4 | -0.0549 | -1.03633789523 | 5.2975 | 5.3125 | 5.1607 | 0 | 0 | IX |
| 12 | -0.0312 | -0.591603777163 | 5.2738 | 5.3559 | 5.1111 | 0 | 0 | IX |
| 26 | 0.0037 | 0.0706255129894 | 5.2389 | 5.4242 | 5.1111 | 0 | 0 | IX |
| 52 | 0.2141 | 4.25773093368 | 5.0285 | 5.4927 | 4.9668 | 0 | 0 | IX |
| 156 | 0.1047 | 2.03779754374 | 5.1379 | 5.4927 | 4.9078 | 0 | 0 | IX |
| 260 | 0.1047 | 2.03779754374 | 5.1379 | 5.4927 | 4.9078 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.2257999 | 0.02 | 0.30 | 5.206 | 5.2308 | 5.2013 | 0 |
| 1721665800 | 5.2101 | -0.01 | -0.11 | 5.2165 | 5.2201 | 5.2018 | 0 |
| 1721406600 | 5.216 | 0 | 0.09 | 5.2255 | 5.2335 | 5.2095 | 0 |
| 1721320200 | 5.2112 | 0.02 | 0.34 | 5.1983 | 5.2133 | 5.1681 | 0 |
| 1721233800 | 5.1933 | -0.01 | -0.22 | 5.1927 | 5.2039 | 5.1746 | 0 |
| 1721147400 | 5.2047 | 0.02 | 0.45 | 5.1942 | 5.2144 | 5.1942 | 0 |
| 1721061000 | 5.1811999 | 0.01 | 0.27 | 5.175 | 5.1868 | 5.1699 | 0 |
| 1720801800 | 5.1673 | -0.04 | -0.74 | 5.2079 | 5.208 | 5.1646 | 0 |
| 1720715400 | 5.2058 | -0 | -0.07 | 5.2032999 | 5.2067 | 5.1607 | 0 |
| 1720629000 | 5.2096 | -0.01 | -0.15 | 5.2126 | 5.2331 | 5.2074999 | 0 |
| 1720542600 | 5.2176 | 0 | 0.10 | 5.2209 | 5.2222 | 5.2047 | 0 |
| 1720456200 | 5.2126 | -0 | -0.05 | 5.2179 | 5.2183 | 5.1951 | 0 |
| 1720197000 | 5.2154 | 0 | 0.08 | 5.2086 | 5.221 | 5.2025 | 0 |
| 1720110600 | 5.2112 | -0 | -0.02 | 5.2182 | 5.2253 | 5.2106 | 0 |
| 1720024200 | 5.2124 | -0.02 | -0.41 | 5.2304 | 5.2392 | 5.1948 | 0 |
| 1719937800 | 5.2337999 | -0.02 | -0.35 | 5.2545 | 5.2725 | 5.2327 | 0 |
| 1719851400 | 5.252 | -0.04 | -0.74 | 5.2712 | 5.2718 | 5.2328 | 0 |
| 1719592200 | 5.2909 | -0.01 | -0.18 | 5.3029 | 5.3125 | 5.2733 | 0 |
| 1719505800 | 5.3003 | -0 | -0.06 | 5.2961 | 5.3036 | 5.2728 | 0 |
| 1719419400 | 5.3034 | 0.01 | 0.10 | 5.2975 | 5.3122999 | 5.2903 | 0 |
| 1719333000 | 5.2981999 | 0.01 | 0.21 | 5.2855 | 5.306 | 5.2835 | 0 |
| 1719246600 | 5.2872 | -0.03 | -0.55 | 5.3095 | 5.3154 | 5.2811 | 0 |
| 1718987400 | 5.3166 | 0.02 | 0.38 | 5.3042999 | 5.3367 | 5.3042 | 0 |
| 1718901000 | 5.2962999 | 0.02 | 0.36 | 5.2833 | 5.2973 | 5.2724 | 0 |
| 1718814600 | 5.2775 | -0.02 | -0.37 | 5.2843 | 5.2954 | 5.2649 | 0 |
| 1718728200 | 5.2969 | 0.01 | 0.12 | 5.2838 | 5.3041 | 5.2774 | 0 |
| 1718641800 | 5.2904 | -0.02 | -0.46 | 5.3217 | 5.3217 | 5.2882 | 0 |
| 1718382600 | 5.315 | 0.09 | 1.73 | 5.2375999 | 5.3315 | 5.2375999 | 0 |
| 1718296200 | 5.2246 | 0.05 | 1.00 | 5.1996 | 5.2319 | 5.1849 | 0 |
| 1718209800 | 5.173 | -0.02 | -0.43 | 5.1878 | 5.1963 | 5.1359 | 0 |
| 1718123400 | 5.1951 | 0.02 | 0.38 | 5.1783 | 5.2013 | 5.1683 | 0 |
| 1718037000 | 5.1752 | -0.02 | -0.41 | 5.2003 | 5.2028 | 5.1649 | 0 |
| 1717777800 | 5.1965 | 0 | 0.03 | 5.1906 | 5.1990999 | 5.1517 | 0 |
| 1717691400 | 5.1952 | -0.02 | -0.29 | 5.2013999 | 5.2046 | 5.1684 | 0 |
| 1717605000 | 5.2103 | 0.02 | 0.32 | 5.1994 | 5.2194 | 5.1901 | 0 |
| 1717518600 | 5.1939 | 0.02 | 0.41 | 5.1682 | 5.21 | 5.1641 | 0 |
| 1717432200 | 5.1726 | -0 | -0.02 | 5.1746 | 5.2004 | 5.1605 | 0 |
| 1717173000 | 5.1738 | 0.01 | 0.16 | 5.1755 | 5.186 | 5.1615 | 0 |
| 1717086600 | 5.1657 | -0 | -0.06 | 5.1787 | 5.1886 | 5.1617 | 0 |
| 1717000200 | 5.1689 | -0.01 | -0.11 | 5.1823 | 5.1826 | 5.1111 | 0 |
| 1716913800 | 5.1746 | -0 | -0.07 | 5.1799 | 5.2008 | 5.1733 | 0 |
| 1716827400 | 5.1783 | -0.01 | -0.25 | 5.1903 | 5.1941 | 5.1761 | 0 |
| 1716568200 | 5.1914 | -0.01 | -0.13 | 5.2066 | 5.2134 | 5.1879 | 0 |
| 1716481800 | 5.198 | -0.01 | -0.24 | 5.2131 | 5.2259 | 5.1828 | 0 |
| 1716395400 | 5.2107 | -0.02 | -0.34 | 5.2099 | 5.2213 | 5.1951 | 0 |
| 1716309000 | 5.2287 | 0.01 | 0.16 | 5.2176 | 5.2346 | 5.2171 | 0 |
| 1716222600 | 5.2205 | -0.01 | -0.18 | 5.2293 | 5.235 | 5.217 | 0 |
| 1715963400 | 5.2299 | -0.03 | -0.66 | 5.2703 | 5.2703 | 5.2278 | 0 |
| 1715877000 | 5.2646 | -0.01 | -0.22 | 5.2707 | 5.2815 | 5.2637 | 0 |
| 1715790600 | 5.2763 | 0.01 | 0.23 | 5.2622 | 5.2895 | 5.2622 | 0 |
| 1715704200 | 5.2644 | -0.03 | -0.54 | 5.2906 | 5.3204 | 5.2641 | 0 |
| 1715617800 | 5.2928 | -0.01 | -0.15 | 5.2993 | 5.3098 | 5.2881 | 0 |
| 1715358600 | 5.3006 | -0.01 | -0.25 | 5.3013 | 5.3213 | 5.2903 | 0 |
| 1715272200 | 5.3137 | -0.02 | -0.34 | 5.3412 | 5.3427 | 5.3094 | 0 |
| 1715185800 | 5.332 | 0 | 0.04 | 5.3503 | 5.3559 | 5.332 | 0 |
| 1715099400 | 5.3297 | 0.05 | 0.88 | 5.2951 | 5.3305 | 5.2951 | 0 |
| 1715013000 | 5.2833 | -0.01 | -0.12 | 5.291 | 5.291 | 5.2745 | 0 |
| 1714753800 | 5.2897 | -0 | -0.06 | 5.2748 | 5.299 | 5.2348 | 0 |
| 1714667400 | 5.2928 | 0.02 | 0.31 | 5.2737999 | 5.3049 | 5.2737999 | 0 |
| 1714494600 | 5.2763 | -0 | -0.02 | 5.2842 | 5.2915 | 5.2673 | 0 |
| 1714408200 | 5.2775 | -0.02 | -0.41 | 5.2763 | 5.3017 | 5.2732 | 0 |
| 1714149000 | 5.299 | 0.03 | 0.59 | 5.2611 | 5.3077 | 5.258 | 0 |
| 1714062600 | 5.2679 | -0.04 | -0.79 | 5.2787 | 5.2872 | 5.2593 | 0 |
| 1713976200 | 5.3096 | -0.02 | -0.41 | 5.3288 | 5.3331 | 5.2992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
