Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.159457843333 | 7.5255 | 7.552 | 7.4699 | 0 | 0 | IX |
| 4 | 0.0246 | 0.327436808689 | 7.5129 | 7.577 | 7.397 | 0 | 0 | IX |
| 12 | 0.072 | 0.964436407474 | 7.4655 | 7.577 | 7.1073 | 0 | 0 | IX |
| 26 | -0.445 | -5.57469464453 | 7.9825 | 8.029 | 7.1073 | 0 | 0 | IX |
| 52 | 0.2004 | 2.73132436521 | 7.3371 | 8.029 | 7.0798 | 0 | 0 | IX |
| 156 | 0.307 | 4.24590277298 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| 260 | 0.307 | 4.24590277298 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 7.5375 | 0.05 | 0.64 | 7.4987 | 7.552 | 7.4965 | 0 |
| 1743010200 | 7.4894 | -0.03 | -0.41 | 7.4949 | 7.5003 | 7.4699 | 0 |
| 1742923800 | 7.5202 | 0.02 | 0.29 | 7.5007 | 7.5236 | 7.4824 | 0 |
| 1742837400 | 7.4987 | -0.01 | -0.11 | 7.5267 | 7.5366 | 7.4917 | 0 |
| 1742578200 | 7.5072 | -0.03 | -0.36 | 7.5146 | 7.5398 | 7.4737 | 0 |
| 1742491800 | 7.5341 | 0.01 | 0.11 | 7.5255 | 7.5513 | 7.5187 | 0 |
| 1742405400 | 7.5256 | -0 | -0.07 | 7.5155 | 7.5412 | 7.5083 | 0 |
| 1742319000 | 7.5305 | -0 | -0.02 | 7.5307 | 7.5322 | 7.4878 | 0 |
| 1742232600 | 7.5322 | 0.07 | 1.00 | 7.465 | 7.536 | 7.4627 | 0 |
| 1741973400 | 7.4576 | -0.03 | -0.38 | 7.4694 | 7.4726 | 7.4403 | 0 |
| 1741887000 | 7.486 | -0 | -0.05 | 7.4783 | 7.4887 | 7.4112 | 0 |
| 1741800600 | 7.4897 | 0.03 | 0.35 | 7.4552 | 7.4941 | 7.4374 | 0 |
| 1741714200 | 7.4633 | 0.01 | 0.11 | 7.4682 | 7.4813 | 7.4493 | 0 |
| 1741627800 | 7.455 | -0.01 | -0.19 | 7.4585 | 7.5065 | 7.4502 | 0 |
| 1741368600 | 7.4692 | 0.06 | 0.79 | 7.4177 | 7.5087 | 7.4177 | 0 |
| 1741282200 | 7.411 | -0.04 | -0.60 | 7.4825 | 7.4825 | 7.397 | 0 |
| 1741195800 | 7.4555 | -0.07 | -0.89 | 7.577 | 7.577 | 7.4139 | 0 |
| 1741109400 | 7.5224 | 0.01 | 0.14 | 7.5083 | 7.5509 | 7.4937 | 0 |
| 1741023000 | 7.5121 | 0.03 | 0.36 | 7.4962 | 7.5126 | 7.4661 | 0 |
| 1740763800 | 7.4853 | -0.02 | -0.27 | 7.478 | 7.5073 | 7.478 | 0 |
| 1740677400 | 7.5052 | -0.03 | -0.34 | 7.5129 | 7.5254 | 7.4831 | 0 |
| 1740591000 | 7.531 | 0.03 | 0.43 | 7.4964 | 7.5393 | 7.489 | 0 |
| 1740504600 | 7.4987 | 0.02 | 0.30 | 7.4632 | 7.5159 | 7.4587 | 0 |
| 1740418200 | 7.476 | -0.01 | -0.08 | 7.4817 | 7.4933 | 7.4575 | 0 |
| 1740159000 | 7.4822 | 0.03 | 0.40 | 7.4646 | 7.4944 | 7.4458 | 0 |
| 1740072600 | 7.4521 | 0.05 | 0.71 | 7.4094 | 7.4521 | 7.4075 | 0 |
| 1739986200 | 7.3997 | -0.09 | -1.24 | 7.4988 | 7.4988 | 7.3924 | 0 |
| 1739899800 | 7.4926 | -0 | -0.02 | 7.498 | 7.4989 | 7.4693 | 0 |
| 1739813400 | 7.4943 | -0.03 | -0.41 | 7.5166 | 7.5166 | 7.4726 | 0 |
| 1739554200 | 7.525 | 0.05 | 0.68 | 7.4972 | 7.536 | 7.496 | 0 |
| 1739467800 | 7.4739 | 0.09 | 1.28 | 7.4293 | 7.4834 | 7.4166 | 0 |
| 1739381400 | 7.3797 | -0.03 | -0.35 | 7.4258 | 7.4258 | 7.33 | 0 |
| 1739295000 | 7.4055 | -0.01 | -0.08 | 7.3891 | 7.4071 | 7.3758 | 0 |
| 1739208600 | 7.4111 | -0 | -0.05 | 7.4206 | 7.4316 | 7.4067 | 0 |
| 1738949400 | 7.4151 | -0.03 | -0.35 | 7.4466 | 7.4677 | 7.4038 | 0 |
| 1738863000 | 7.4413 | -0.05 | -0.69 | 7.4699 | 7.4699 | 7.3961 | 0 |
| 1738776600 | 7.4932 | 0.03 | 0.43 | 7.468 | 7.518 | 7.4505 | 0 |
| 1738690200 | 7.461 | 0.04 | 0.56 | 7.4189 | 7.4627 | 7.372 | 0 |
| 1738603800 | 7.4191 | 0.02 | 0.28 | 7.2981 | 7.4279 | 7.2916 | 0 |
| 1738344600 | 7.3983 | 0.02 | 0.31 | 7.3597 | 7.4006 | 7.3459 | 0 |
| 1738258200 | 7.3752 | 0.04 | 0.59 | 7.3418 | 7.391 | 7.3232 | 0 |
| 1738171800 | 7.3321 | -0 | -0.04 | 7.3455 | 7.3646 | 7.3193 | 0 |
| 1738085400 | 7.3354 | -0.03 | -0.47 | 7.3509 | 7.3534 | 7.3232 | 0 |
| 1737999000 | 7.37 | 0.01 | 0.09 | 7.3253 | 7.4132 | 7.3253 | 0 |
| 1737739800 | 7.3635 | 0.07 | 0.93 | 7.3146 | 7.364 | 7.303 | 0 |
| 1737653400 | 7.2956 | 0.01 | 0.20 | 7.2718 | 7.2967 | 7.2555 | 0 |
| 1737567000 | 7.2811 | -0.01 | -0.15 | 7.2903 | 7.3232 | 7.2756 | 0 |
| 1737480600 | 7.2918 | 0.02 | 0.31 | 7.2488 | 7.2936 | 7.2256 | 0 |
| 1737394200 | 7.2695 | 0.07 | 0.98 | 7.2141 | 7.2833 | 7.1838 | 0 |
| 1737135000 | 7.1986 | -0.02 | -0.33 | 7.1798 | 7.224 | 7.177 | 0 |
| 1737048600 | 7.2225 | 0.03 | 0.39 | 7.2002 | 7.2239 | 7.1577 | 0 |
| 1736962200 | 7.1948 | 0.06 | 0.80 | 7.1686 | 7.2521 | 7.1554 | 0 |
| 1736875800 | 7.1376 | -0.01 | -0.10 | 7.1713 | 7.197 | 7.1172 | 0 |
| 1736789400 | 7.1447 | -0.03 | -0.45 | 7.1391 | 7.1475 | 7.1073 | 0 |
| 1736530200 | 7.1768 | -0.07 | -1.00 | 7.2463 | 7.2528 | 7.14 | 0 |
| 1736443800 | 7.2496 | -0.04 | -0.58 | 7.2335 | 7.2743 | 7.2138 | 0 |
| 1736357400 | 7.2919 | -0.1 | -1.40 | 7.3781 | 7.3782 | 7.2657 | 0 |
| 1736271000 | 7.3957 | -0.03 | -0.41 | 7.441 | 7.4477 | 7.3825 | 0 |
| 1736184600 | 7.4258 | 0.06 | 0.79 | 7.3896 | 7.4472 | 7.3778 | 0 |
| 1735925400 | 7.3674 | -0.01 | -0.11 | 7.3935 | 7.3991 | 7.3618 | 0 |
| 1735839000 | 7.3753 | -0.09 | -1.20 | 7.4655 | 7.4694 | 7.3695 | 0 |
| 1735579800 | 7.4651 | -0.02 | -0.32 | 7.4853 | 7.5008 | 7.4546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
