ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XIIGGB2DHUSDINAV

XIIGGB2DHUSDINAV (I1LF)

7.44
0.0446
( 0.60% )
Updated: 10:47:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.2019032748717.42937.5367.392400IX
40.17252.372177452637.27187.5367.255500IX
12-0.1481-1.950634845377.59247.74857.107300IX
26-0.2831-3.66358671747.72748.0297.107300IX
520.13711.876231661927.30728.0297.079800IX
1560.21382.956918608677.23058.0296.623700IX
2600.21382.956918608677.23058.0296.623700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862007.3997-0.09-1.247.49887.49887.39240
17398998007.4926-0-0.027.4987.49897.46930
17398134007.4943-0.03-0.417.51667.51667.47260
17395542007.5250.050.687.49727.5367.4960
17394678007.47390.091.287.42937.48347.41660
17393814007.3797-0.03-0.357.42587.42587.330
17392950007.4055-0.01-0.087.38917.40717.37580
17392086007.4111-0-0.057.42067.43167.40670
17389494007.4151-0.03-0.357.44667.46777.40380
17388630007.4413-0.05-0.697.46997.46997.39610
17387766007.49320.030.437.4687.5187.45050
17386902007.4610.040.567.41897.46277.3720
17386038007.41910.020.287.29817.42797.29160
17383446007.39830.020.317.35977.40067.34590
17382582007.37520.040.597.34187.3917.32320
17381718007.3321-0-0.047.34557.36467.31930
17380854007.3354-0.03-0.477.35097.35347.32320
17379990007.370.010.097.32537.41327.32530
17377398007.36350.070.937.31467.3647.3030
17376534007.29560.010.207.27187.29677.25550
17375670007.2811-0.01-0.157.29037.32327.27560
17374806007.29180.020.317.24887.29367.22560
17373942007.26950.070.987.21417.28337.18380
17371350007.1986-0.02-0.337.17987.2247.1770
17370486007.22250.030.397.20027.22397.15770
17369622007.19480.060.807.16867.25217.15540
17368758007.1376-0.01-0.107.17137.1977.11720
17367894007.1447-0.03-0.457.13917.14757.10730
17365302007.1768-0.07-1.007.24637.25287.140
17364438007.2496-0.04-0.587.23357.27437.21380
17363574007.2919-0.1-1.407.37817.37827.26570
17362710007.3957-0.03-0.417.4417.44777.38250
17361846007.42580.060.797.38967.44727.37780
17359254007.3674-0.01-0.117.39357.39917.36180
17358390007.3753-0.09-1.207.46557.46947.36950
17355798007.4651-0.02-0.327.48537.50087.45460
17353206007.48870.010.167.47867.49187.43630
17349750007.4768-0.05-0.707.51377.51547.46960
17347158007.52920.030.407.47237.53347.46540
17346294007.4992-0.11-1.477.56537.58127.49380
17345430007.6114-0.02-0.277.61947.62947.60360
17344566007.63170.020.287.61247.63857.60290
17343702007.61030.040.557.577.61517.56660
17341110007.5683-0.05-0.617.56277.60487.55950
17340246007.6148-0.06-0.787.67587.7077.60970
17339382007.6744-0.03-0.447.6997.73487.66720
17338518007.7083-0.01-0.197.69787.71917.68390
17337654007.72310.010.197.71757.73847.71370
17335062007.7088-0-0.007.71857.74857.69480
17334198007.7091-0-0.037.72527.747.70210
17333334007.71130.030.347.69567.72057.65810
17332470007.6850.010.117.69497.70917.66810
17331606007.6768-0.01-0.117.67917.72667.66220
17329014007.68550.030.367.68067.6937.66270
17328150007.65790.040.547.59247.65797.59240
17327286007.61650.091.147.55587.63717.55580
17326422007.530400.037.52947.57067.520
17325558007.52790.040.607.51577.56027.50330
17322966007.4829-0.01-0.197.48927.51187.46660
17322102007.497-0.01-0.167.51427.54127.4970
17321238007.5091-0.02-0.217.54267.54277.50110
Rendering Error

Your Recent History

Delayed Upgrade Clock