WKN A30A3U More Historical Data - I1LH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
WKN A30A3U (I1LH)
WKN A30A3U (I1LH) Historical

I1LH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	34.46	-0.13	-0.37%	34.65	34.66	34.46	0
Jan 02 2025	34.59	-0.06	-0.18%	34.60	34.86	34.58	0
Dec 30 2024	34.66	0.07	0.22%	34.59	34.66	34.55	0
Dec 27 2024	34.58	-0.19	-0.55%	34.76	34.76	34.56	0
Dec 23 2024	34.77	-0.01	-0.04%	34.74	34.84	34.69	0
Dec 20 2024	34.79	0.13	0.37%	34.82	34.88	34.75	0
Dec 19 2024	34.66	-0.06	-0.17%	34.58	34.70	34.52	0
Dec 18 2024	34.72	-0.06	-0.19%	34.83	34.85	34.70	0
Dec 17 2024	34.79	-0.05	-0.14%	34.77	34.89	34.73	0
Dec 16 2024	34.84	-0.17	-0.48%	35.03	35.04	34.82	0
Dec 13 2024	35.00	0.07	0.19%	35.00	35.08	34.95	0
Dec 12 2024	34.94	-0.04	-0.11%	35.07	35.07	34.89	0
Dec 11 2024	34.97	-0.09	-0.25%	35.05	35.12	34.95	0
Dec 10 2024	35.06	-0.13	-0.37%	35.18	35.20	35.03	0
Dec 09 2024	35.19	-0.08	-0.23%	35.26	35.30	35.17	0
Dec 06 2024	35.27	0.02	0.05%	35.29	35.36	35.23	0
Dec 05 2024	35.25	-0.01	-0.03%	35.24	35.31	35.20	0
Dec 04 2024	35.26	-0.05	-0.14%	35.19	35.30	35.12	0
Dec 03 2024	35.31	0.01	0.02%	35.25	35.39	35.22	0
Dec 02 2024	35.31	0.03	0.09%	35.19	35.32	35.15	0
Nov 29 2024	35.28	0.07	0.19%	35.22	35.31	35.20	0
Nov 28 2024	35.21	0.04	0.12%	35.16	35.23	35.11	0
Nov 27 2024	35.17	0.04	0.11%	35.14	35.20	35.11	0
Nov 26 2024	35.13	0.03	0.10%	35.08	35.21	35.06	0
Nov 25 2024	35.09	0.25	0.72%	34.91	35.19	34.91	0
Nov 22 2024	34.84	0.09	0.27%	34.82	34.98	34.73	0
Nov 21 2024	34.75	0.00	0.01%	34.78	34.90	34.70	0
Nov 20 2024	34.75	-0.13	-0.38%	34.75	34.80	34.67	0
Nov 19 2024	34.88	0.03	0.09%	34.89	35.03	34.87	0
Nov 18 2024	34.85	-0.03	-0.07%	34.86	34.91	34.74	0
Nov 15 2024	34.87	0.16	0.45%	34.78	34.92	34.72	0
Nov 14 2024	34.72	0.12	0.34%	34.55	34.74	34.52	0
Nov 13 2024	34.60	-0.04	-0.12%	34.58	34.75	34.56	0
Nov 12 2024	34.64	0.13	0.38%	34.57	34.67	34.51	0
Nov 11 2024	34.51	0.01	0.04%	34.56	34.58	34.39	0
Nov 08 2024	34.50	0.17	0.49%	34.46	34.56	34.43	0
Nov 07 2024	34.33	-0.18	-0.52%	34.43	34.48	34.25	0
Nov 06 2024	34.51	-0.27	-0.77%	34.70	34.70	34.42	0
Nov 05 2024	34.78	-0.13	-0.36%	34.80	34.82	34.72	0
Nov 04 2024	34.90	0.20	0.56%	34.80	34.92	34.75	0
Nov 01 2024	34.71	-0.29	-0.83%	34.94	34.96	34.69	0
Oct 31 2024	35.00	0.31	0.90%	34.60	35.04	34.59	0
Oct 30 2024	34.69	0.13	0.37%	34.68	34.82	34.59	0
Oct 29 2024	34.56	-0.22	-0.63%	34.80	34.80	34.53	0
Oct 28 2024	34.78	0.04	0.11%	34.65	34.85	34.63	0
Oct 25 2024	34.74	-0.11	-0.33%	34.90	34.92	34.73	0
Oct 24 2024	34.85	0.17	0.49%	34.80	34.89	34.72	0
Oct 23 2024	34.68	0.04	0.12%	34.64	34.69	34.55	0
Oct 22 2024	34.64	-0.11	-0.32%	34.63	34.80	34.63	0
Oct 21 2024	34.76	-0.25	-0.72%	34.96	34.97	34.74	0
Oct 18 2024	35.01	0.10	0.27%	34.76	35.01	34.74	0
Oct 17 2024	34.91	-0.18	-0.51%	35.02	35.04	34.85	0
Oct 16 2024	35.09	0.25	0.72%	35.10	35.12	35.03	0
Oct 15 2024	34.84	0.05	0.15%	34.87	34.90	34.77	0
Oct 14 2024	34.79	-0.04	-0.13%	34.81	34.88	34.78	0
Oct 11 2024	34.83	-0.07	-0.19%	34.95	34.95	34.76	0
Oct 10 2024	34.90	0.03	0.10%	34.78	34.93	34.75	0
Oct 09 2024	34.86	-0.03	-0.10%	34.99	34.99	34.85	0
Oct 08 2024	34.90	-0.06	-0.18%	35.01	35.04	34.84	0
Oct 07 2024	34.96	0.02	0.06%	34.91	35.02	34.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions