We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2478 | -0.839706814231 | 29.5103 | 29.5337 | 29.0495 | 0 | 0 | IX |
| 4 | 0.0835 | 0.286164707495 | 29.179 | 29.6446 | 28.8732 | 0 | 0 | IX |
| 12 | -0.0236 | -0.0805843044994 | 29.2861 | 30.1479 | 28.5186 | 0 | 0 | IX |
| 26 | -1.0847 | -3.57430010017 | 30.3472 | 30.4479 | 28.5186 | 0 | 0 | IX |
| 52 | -0.3451 | -1.16557910807 | 29.6076 | 30.6142 | 28.1846 | 0 | 0 | IX |
| 156 | -0.3983 | -1.34284982199 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| 260 | -0.3983 | -1.34284982199 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.2625 | -0.01 | -0.04 | 29.2934 | 29.3043 | 29.1864 | 0 |
| 1739467800 | 29.2737 | 0.15 | 0.50 | 29.0928 | 29.3543 | 29.0911 | 0 |
| 1739381400 | 29.1271 | -0.05 | -0.15 | 29.1252 | 29.2914 | 29.0495 | 0 |
| 1739295000 | 29.1723 | -0.24 | -0.80 | 29.4086 | 29.4322 | 29.139 | 0 |
| 1739208600 | 29.4088 | 0.01 | 0.03 | 29.3358 | 29.453 | 29.3204 | 0 |
| 1738949400 | 29.4011 | -0.08 | -0.27 | 29.5103 | 29.5337 | 29.329 | 0 |
| 1738863000 | 29.4821 | 0.04 | 0.13 | 29.3902 | 29.6446 | 29.3163 | 0 |
| 1738776600 | 29.4432 | 0.18 | 0.61 | 29.3545 | 29.5402 | 29.3282 | 0 |
| 1738690200 | 29.2636 | 0.08 | 0.27 | 29.2141 | 29.2995 | 29.1236 | 0 |
| 1738603800 | 29.1842 | 0.08 | 0.26 | 28.9987 | 29.3212 | 28.9918 | 0 |
| 1738344600 | 29.1085 | 0.12 | 0.40 | 29.0205 | 29.2082 | 28.9769 | 0 |
| 1738258200 | 28.9925 | 0.11 | 0.37 | 28.9226 | 29.1247 | 28.9126 | 0 |
| 1738171800 | 28.8853 | -0.08 | -0.27 | 28.9941 | 29.0497 | 28.8732 | 0 |
| 1738085400 | 28.9632 | -0.16 | -0.55 | 29.0159 | 29.0465 | 28.9448 | 0 |
| 1737999000 | 29.1231 | 0.09 | 0.31 | 29.1603 | 29.2352 | 29.0532 | 0 |
| 1737739800 | 29.0344 | -0.13 | -0.43 | 29.1999 | 29.2538 | 29.0053 | 0 |
| 1737653400 | 29.1595 | -0.15 | -0.53 | 29.2984 | 29.3308 | 29.1044 | 0 |
| 1737567000 | 29.314 | -0.03 | -0.10 | 29.3251 | 29.4345 | 29.3007 | 0 |
| 1737480600 | 29.3433 | 0.1 | 0.35 | 29.2912 | 29.3545 | 29.2395 | 0 |
| 1737394200 | 29.2424 | 0.06 | 0.22 | 29.2185 | 29.2879 | 29.0868 | 0 |
| 1737135000 | 29.1781 | 0.19 | 0.64 | 29.179 | 29.2735 | 29.1499 | 0 |
| 1737048600 | 28.9915 | 0.03 | 0.09 | 28.9405 | 29.0155 | 28.8538 | 0 |
| 1736962200 | 28.966 | 0.25 | 0.87 | 28.6407 | 29.0208 | 28.6407 | 0 |
| 1736875800 | 28.7155 | 0.08 | 0.29 | 28.7174 | 28.8274 | 28.6519 | 0 |
| 1736789400 | 28.6325 | -0.06 | -0.22 | 28.7133 | 28.7302 | 28.6096 | 0 |
| 1736530200 | 28.6955 | -0.06 | -0.22 | 28.6858 | 28.7407 | 28.5186 | 0 |
| 1736443800 | 28.7578 | 0.04 | 0.13 | 28.8095 | 28.8743 | 28.7321 | 0 |
| 1736357400 | 28.7205 | -0.02 | -0.09 | 28.6826 | 28.8276 | 28.6536 | 0 |
| 1736271000 | 28.7451 | -0.14 | -0.48 | 28.8748 | 28.8977 | 28.7052 | 0 |
| 1736184600 | 28.8835 | 0.07 | 0.25 | 28.8253 | 28.9574 | 28.7572 | 0 |
| 1735925400 | 28.8114 | -0.17 | -0.60 | 29.077 | 29.077 | 28.8079 | 0 |
| 1735839000 | 28.9863 | -0.09 | -0.32 | 29.0025 | 29.2773 | 28.9741 | 0 |
| 1735579800 | 29.0796 | 0.07 | 0.24 | 29.0113 | 29.0831 | 28.9741 | 0 |
| 1735320600 | 29.0103 | -0.24 | -0.82 | 29.1852 | 29.1852 | 28.9743 | 0 |
| 1734975000 | 29.2509 | -0.06 | -0.21 | 29.329 | 29.3469 | 29.1962 | 0 |
| 1734715800 | 29.3113 | 0.13 | 0.45 | 29.3119 | 29.4085 | 29.2591 | 0 |
| 1734629400 | 29.1813 | -0.13 | -0.44 | 29.1399 | 29.2338 | 29.0862 | 0 |
| 1734543000 | 29.309 | -0.09 | -0.32 | 29.4224 | 29.4396 | 29.2769 | 0 |
| 1734456600 | 29.4033 | -0 | -0.01 | 29.3421 | 29.4992 | 29.3176 | 0 |
| 1734370200 | 29.4071 | -0.17 | -0.57 | 29.5857 | 29.5946 | 29.4018 | 0 |
| 1734111000 | 29.575 | -0 | -0.01 | 29.6287 | 29.6596 | 29.5536 | 0 |
| 1734024600 | 29.5771 | -0.13 | -0.45 | 29.6537 | 29.7397 | 29.5526 | 0 |
| 1733938200 | 29.7119 | -0.11 | -0.35 | 29.8176 | 29.8834 | 29.6818 | 0 |
| 1733851800 | 29.8176 | -0.14 | -0.45 | 29.9236 | 29.9575 | 29.8016 | 0 |
| 1733765400 | 29.9528 | -0.1 | -0.33 | 30.0115 | 30.0852 | 29.941 | 0 |
| 1733506200 | 30.0514 | 0.03 | 0.08 | 30.079 | 30.1479 | 29.9456 | 0 |
| 1733419800 | 30.0263 | 0 | 0.00 | 30.0138 | 30.0914 | 29.9533 | 0 |
| 1733333400 | 30.0259 | -0.04 | -0.14 | 29.9273 | 30.0446 | 29.8474 | 0 |
| 1733247000 | 30.0687 | 0.04 | 0.13 | 29.9725 | 30.1458 | 29.9586 | 0 |
| 1733160600 | 30.03 | 0.04 | 0.14 | 29.8986 | 30.0896 | 29.8724 | 0 |
| 1732901400 | 29.9888 | 0.11 | 0.37 | 29.9066 | 30.0086 | 29.8766 | 0 |
| 1732815000 | 29.8787 | 0.09 | 0.29 | 29.799 | 29.9054 | 29.7446 | 0 |
| 1732728600 | 29.7932 | 0.11 | 0.37 | 29.7412 | 29.8308 | 29.6938 | 0 |
| 1732642200 | 29.6837 | 0.04 | 0.12 | 29.6213 | 29.7539 | 29.6154 | 0 |
| 1732555800 | 29.6467 | 0.28 | 0.96 | 29.3906 | 29.7432 | 29.3906 | 0 |
| 1732296600 | 29.3659 | 0.13 | 0.44 | 29.2861 | 29.51 | 29.2367 | 0 |
| 1732210200 | 29.2379 | -0 | -0.01 | 29.2708 | 29.3912 | 29.1732 | 0 |
| 1732123800 | 29.2409 | -0.13 | -0.43 | 29.223 | 29.29 | 29.1292 | 0 |
| 1732037400 | 29.3671 | 0.05 | 0.17 | 29.3875 | 29.5686 | 29.3548 | 0 |
| 1731951000 | 29.316 | -0.03 | -0.11 | 29.3329 | 29.3719 | 29.1891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
