We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.531 | -1.41924723768 | 37.4142 | 37.5457 | 36.5984 | 0 | 0 | IX |
| 4 | 0.064 | 0.173822353555 | 36.8192 | 38.5928 | 36.5984 | 0 | 0 | IX |
| 12 | -2.6069 | -6.60140136389 | 39.4901 | 39.9886 | 36.5984 | 0 | 0 | IX |
| 26 | 0.1169 | 0.317954213505 | 36.7663 | 39.9886 | 36.0121 | 0 | 0 | IX |
| 52 | -2.7565 | -6.9538871384 | 39.6397 | 40.6201 | 35.9063 | 0 | 0 | IX |
| 156 | -0.5933 | -1.58312542527 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| 260 | -0.5933 | -1.58312542527 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 36.8832 | 0.27 | 0.74 | 36.6504 | 36.9062 | 36.5984 | 0 |
| 1734629400 | 36.6116 | -0.59 | -1.58 | 36.7559 | 36.8883 | 36.6076 | 0 |
| 1734543000 | 37.199 | -0.18 | -0.49 | 37.341 | 37.3446 | 37.1963 | 0 |
| 1734456600 | 37.3816 | 0.05 | 0.14 | 37.2588 | 37.4407 | 37.231 | 0 |
| 1734370200 | 37.3292 | -0.03 | -0.08 | 37.3757 | 37.4268 | 37.2294 | 0 |
| 1734111000 | 37.358 | -0.25 | -0.65 | 37.4142 | 37.5457 | 37.3162 | 0 |
| 1734024600 | 37.6039 | -0.32 | -0.84 | 37.8463 | 37.9054 | 37.5186 | 0 |
| 1733938200 | 37.9226 | -0.09 | -0.25 | 37.9683 | 38.1445 | 37.8306 | 0 |
| 1733851800 | 38.0164 | -0.27 | -0.71 | 38.1265 | 38.1884 | 37.9622 | 0 |
| 1733765400 | 38.2891 | -0.02 | -0.06 | 38.3011 | 38.4322 | 38.2687 | 0 |
| 1733506200 | 38.3138 | 0.03 | 0.08 | 38.3908 | 38.5928 | 38.2064 | 0 |
| 1733419800 | 38.2838 | 0.13 | 0.34 | 38.2073 | 38.3826 | 38.1072 | 0 |
| 1733333400 | 38.1538 | 0.07 | 0.19 | 37.9517 | 38.2064 | 37.7942 | 0 |
| 1733247000 | 38.0826 | 0.14 | 0.37 | 37.9573 | 38.1992 | 37.9552 | 0 |
| 1733160600 | 37.9429 | -0.12 | -0.33 | 37.9211 | 38.2235 | 37.8097 | 0 |
| 1732901400 | 38.0673 | 0.16 | 0.43 | 38.0513 | 38.124 | 37.9609 | 0 |
| 1732815000 | 37.9033 | 0.09 | 0.24 | 37.7011 | 37.9151 | 37.6346 | 0 |
| 1732728600 | 37.8138 | 0.56 | 1.50 | 37.4548 | 37.8138 | 37.4175 | 0 |
| 1732642200 | 37.2562 | 0.06 | 0.15 | 37.1628 | 37.5061 | 37.1537 | 0 |
| 1732555800 | 37.2001 | 0.44 | 1.19 | 36.9477 | 37.4244 | 36.9477 | 0 |
| 1732296600 | 36.7639 | -0.05 | -0.13 | 36.8192 | 37.0052 | 36.6075 | 0 |
| 1732210200 | 36.8123 | -0.15 | -0.40 | 37.0242 | 37.1338 | 36.8123 | 0 |
| 1732123800 | 36.961 | -0.23 | -0.62 | 37.0977 | 37.1537 | 36.8919 | 0 |
| 1732037400 | 37.1933 | 0.11 | 0.29 | 37.245 | 37.3894 | 37.131 | 0 |
| 1731951000 | 37.0857 | 0.05 | 0.13 | 37.037 | 37.1062 | 36.847 | 0 |
| 1731691800 | 37.0376 | -0.11 | -0.30 | 37.0977 | 37.2445 | 36.8834 | 0 |
| 1731605400 | 37.1504 | 0.19 | 0.52 | 36.757 | 37.1845 | 36.6899 | 0 |
| 1731519000 | 36.9598 | -0.29 | -0.78 | 36.9356 | 37.2697 | 36.8608 | 0 |
| 1731432600 | 37.2486 | -0.28 | -0.74 | 37.4046 | 37.5755 | 37.2486 | 0 |
| 1731346200 | 37.5277 | -0.04 | -0.10 | 37.4504 | 37.6847 | 37.3366 | 0 |
| 1731087000 | 37.566 | 0.12 | 0.32 | 37.5536 | 37.7048 | 37.5117 | 0 |
| 1731000600 | 37.4471 | 0.06 | 0.16 | 37.4622 | 37.6939 | 37.0126 | 0 |
| 1730914200 | 37.3856 | -0.75 | -1.97 | 37.6684 | 37.8187 | 37.1668 | 0 |
| 1730827800 | 38.136 | -0 | -0.01 | 38.0515 | 38.1911 | 37.9451 | 0 |
| 1730741400 | 38.1397 | 0.32 | 0.85 | 37.9933 | 38.2455 | 37.9321 | 0 |
| 1730482200 | 37.8184 | -0.15 | -0.39 | 38.0028 | 38.2069 | 37.8 | 0 |
| 1730395800 | 37.9678 | -0.04 | -0.10 | 37.8285 | 38.077 | 37.7296 | 0 |
| 1730309400 | 38.0058 | 0.2 | 0.53 | 38.0549 | 38.2053 | 37.8321 | 0 |
| 1730223000 | 37.8067 | -0.28 | -0.75 | 38.0927 | 38.0927 | 37.7466 | 0 |
| 1730136600 | 38.0906 | 0.07 | 0.18 | 37.8384 | 38.2238 | 37.8223 | 0 |
| 1729873800 | 38.0239 | -0.1 | -0.27 | 38.2085 | 38.2744 | 38.0169 | 0 |
| 1729787400 | 38.1258 | 0.33 | 0.87 | 37.9736 | 38.1965 | 37.9173 | 0 |
| 1729701000 | 37.7968 | -0.06 | -0.17 | 37.8037 | 37.8692 | 37.7061 | 0 |
| 1729614600 | 37.8615 | -0.22 | -0.58 | 37.939 | 38.0173 | 37.8545 | 0 |
| 1729528200 | 38.0823 | -0.58 | -1.51 | 38.6559 | 38.6577 | 38.0672 | 0 |
| 1729269000 | 38.6666 | 0.2 | 0.51 | 38.3966 | 38.6826 | 38.3689 | 0 |
| 1729182600 | 38.4713 | -0.23 | -0.58 | 38.5101 | 38.5967 | 38.3047 | 0 |
| 1729096200 | 38.6968 | 0.12 | 0.31 | 38.6282 | 38.7609 | 38.5694 | 0 |
| 1729009800 | 38.5771 | 0.23 | 0.60 | 38.2877 | 38.6226 | 38.2754 | 0 |
| 1728923400 | 38.3474 | -0.12 | -0.31 | 38.3911 | 38.4811 | 38.2888 | 0 |
| 1728664200 | 38.4684 | 0 | 0.01 | 38.5509 | 38.5575 | 38.2707 | 0 |
| 1728577800 | 38.465 | -0.04 | -0.11 | 38.3872 | 38.6489 | 38.337 | 0 |
| 1728491400 | 38.509 | -0.07 | -0.18 | 38.6568 | 38.6738 | 38.4854 | 0 |
| 1728405000 | 38.5796 | -0.03 | -0.09 | 38.6438 | 38.6841 | 38.5358 | 0 |
| 1728318600 | 38.6142 | -0.1 | -0.25 | 38.7552 | 38.7587 | 38.5449 | 0 |
| 1728059400 | 38.7093 | -0.36 | -0.91 | 39.0058 | 39.0623 | 38.6065 | 0 |
| 1727973000 | 39.0651 | -0.3 | -0.77 | 39.2851 | 39.2858 | 38.9863 | 0 |
| 1727886600 | 39.3688 | -0.32 | -0.80 | 39.637 | 39.637 | 39.2611 | 0 |
| 1727800200 | 39.6869 | 0.18 | 0.47 | 39.4807 | 39.9886 | 39.4665 | 0 |
| 1727713800 | 39.502 | -0.04 | -0.11 | 39.5683 | 39.7513 | 39.502 | 0 |
| 1727454600 | 39.5453 | 0.04 | 0.11 | 39.4901 | 39.7859 | 39.4855 | 0 |
| 1727368200 | 39.5014 | 0.18 | 0.47 | 39.3986 | 39.6442 | 39.3016 | 0 |
| 1727281800 | 39.3174 | -0.17 | -0.43 | 39.6474 | 39.7054 | 39.299 | 0 |
| 1727195400 | 39.4861 | 0.19 | 0.47 | 39.3 | 39.5479 | 39.1895 | 0 |
| 1727109000 | 39.2998 | 0.04 | 0.10 | 39.2757 | 39.3141 | 39.1276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
