We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3331 | -1.01247123834 | 32.8997 | 33.0337 | 32.4448 | 0 | 0 | IX |
| 4 | 0.0533 | 0.163932913608 | 32.5133 | 33.1043 | 32.2262 | 0 | 0 | IX |
| 12 | 0.5592 | 1.74709598405 | 32.0074 | 33.1043 | 31.6161 | 0 | 0 | IX |
| 26 | 1.5342 | 4.94386512161 | 31.0324 | 33.1043 | 30.4243 | 0 | 0 | IX |
| 52 | 2.2625 | 7.46598645068 | 30.3041 | 33.1043 | 30.0633 | 0 | 0 | IX |
| 156 | 1.6094 | 5.1987905883 | 30.9572 | 39.114 | 29.1104 | 0 | 0 | IX |
| 260 | 1.6094 | 5.1987905883 | 30.9572 | 39.114 | 29.1104 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.520899 | -0.11 | -0.35 | 32.6224 | 32.63 | 32.4448 | 0 |
| 1739467800 | 32.6357 | -0.19 | -0.59 | 32.6634 | 32.734 | 32.5651 | 0 |
| 1739381400 | 32.8279 | -0.11 | -0.34 | 32.9316 | 33.0337 | 32.7889 | 0 |
| 1739295000 | 32.939 | 0.02 | 0.05 | 32.911299 | 32.9754 | 32.8848 | 0 |
| 1739208600 | 32.921799 | 0.03 | 0.09 | 32.8997 | 32.9386 | 32.8253 | 0 |
| 1738949400 | 32.8926 | 0.12 | 0.35 | 32.7843 | 32.9057 | 32.7287 | 0 |
| 1738863000 | 32.7767 | 0.12 | 0.36 | 32.745199 | 32.8419 | 32.7346 | 0 |
| 1738776600 | 32.658499 | 0.05 | 0.16 | 32.660899 | 32.697899 | 32.5915 | 0 |
| 1738690200 | 32.606299 | -0.31 | -0.95 | 32.7292 | 32.7357 | 32.5561 | 0 |
| 1738603800 | 32.9182 | 0.28 | 0.86 | 33.049799 | 33.1043 | 32.783099 | 0 |
| 1738344600 | 32.6389 | 0.01 | 0.04 | 32.6325 | 32.7513 | 32.6139 | 0 |
| 1738258200 | 32.6244 | 0.03 | 0.09 | 32.6011 | 32.7275 | 32.5863 | 0 |
| 1738171800 | 32.5935 | 0.12 | 0.38 | 32.5743 | 32.6501 | 32.5459 | 0 |
| 1738085400 | 32.469299 | 0.16 | 0.48 | 32.506 | 32.536299 | 32.4414 | 0 |
| 1737999000 | 32.3142 | -0.02 | -0.07 | 32.534 | 32.5407 | 32.2262 | 0 |
| 1737739800 | 32.3357 | -0.02 | -0.05 | 32.343 | 32.3741 | 32.2614 | 0 |
| 1737653400 | 32.3534 | 0.01 | 0.03 | 32.3482 | 32.4255 | 32.262099 | 0 |
| 1737567000 | 32.3451 | -0.03 | -0.10 | 32.3239 | 32.4011 | 32.2318 | 0 |
| 1737480600 | 32.3778 | -0.01 | -0.02 | 32.4898 | 32.591 | 32.3515 | 0 |
| 1737394200 | 32.3847 | -0.21 | -0.63 | 32.5133 | 32.6149 | 32.34 | 0 |
| 1737135000 | 32.5908 | 0.08 | 0.26 | 32.531 | 32.6467 | 32.4619 | 0 |
| 1737048600 | 32.507599 | 0.04 | 0.12 | 32.4351 | 32.554 | 32.3751 | 0 |
| 1736962200 | 32.467799 | 0.17 | 0.51 | 32.2733 | 32.5141 | 32.218899 | 0 |
| 1736875800 | 32.302 | -0.15 | -0.46 | 32.4046 | 32.4339 | 32.2882 | 0 |
| 1736789400 | 32.4502 | 0.02 | 0.05 | 32.3416 | 32.502699 | 32.284799 | 0 |
| 1736530200 | 32.4333 | 0.08 | 0.25 | 32.304 | 32.4703 | 32.1858 | 0 |
| 1736443800 | 32.3513 | 0.05 | 0.17 | 32.3613 | 32.3924 | 32.304499 | 0 |
| 1736357400 | 32.2964 | 0.2 | 0.63 | 32.2464 | 32.3126 | 32.228299 | 0 |
| 1736271000 | 32.0938 | 0.05 | 0.16 | 32.0672 | 32.1828 | 31.9632 | 0 |
| 1736184600 | 32.042299 | -0.27 | -0.82 | 32.156599 | 32.1595 | 31.9277 | 0 |
| 1735925400 | 32.3087 | -0.13 | -0.41 | 32.3868 | 32.387999 | 32.267699 | 0 |
| 1735839000 | 32.4425 | 0.27 | 0.83 | 32.1316 | 32.4425 | 32.1152 | 0 |
| 1735579800 | 32.175199 | 0.24 | 0.76 | 31.9673 | 32.219099 | 31.9473 | 0 |
| 1735320600 | 31.9317 | 0.08 | 0.26 | 31.9118 | 31.9827 | 31.858 | 0 |
| 1734975000 | 31.8482 | 0.12 | 0.39 | 31.7222 | 31.8775 | 31.6913 | 0 |
| 1734715800 | 31.7256 | -0.14 | -0.44 | 31.785 | 31.785 | 31.6572 | 0 |
| 1734629400 | 31.8659 | -0.11 | -0.35 | 31.8991 | 31.9106 | 31.7487 | 0 |
| 1734543000 | 31.9779 | -0.01 | -0.03 | 31.9719 | 32.0108 | 31.9346 | 0 |
| 1734456600 | 31.9878 | 0.04 | 0.13 | 32.039299 | 32.0754 | 31.9791 | 0 |
| 1734370200 | 31.9456 | -0.07 | -0.21 | 31.9761 | 32.0613 | 31.9071 | 0 |
| 1734111000 | 32.0123 | 0.05 | 0.14 | 32.112499 | 32.141599 | 32.0009 | 0 |
| 1734024600 | 31.9662 | 0.11 | 0.34 | 31.7576 | 32.0441 | 31.7489 | 0 |
| 1733938200 | 31.8586 | 0.06 | 0.18 | 31.9379 | 31.9445 | 31.8168 | 0 |
| 1733851800 | 31.8018 | 0.12 | 0.38 | 31.7017 | 31.8216 | 31.6759 | 0 |
| 1733765400 | 31.6815 | -0.05 | -0.17 | 31.7818 | 31.8076 | 31.6161 | 0 |
| 1733506200 | 31.7344 | -0.05 | -0.17 | 31.7696 | 31.8126 | 31.6339 | 0 |
| 1733419800 | 31.7885 | -0.16 | -0.50 | 31.9395 | 31.9797 | 31.7624 | 0 |
| 1733333400 | 31.9468 | -0.03 | -0.10 | 31.9688 | 32.0204 | 31.9096 | 0 |
| 1733247000 | 31.9797 | -0.06 | -0.17 | 31.95 | 31.996 | 31.8556 | 0 |
| 1733160600 | 32.0353 | 0.24 | 0.74 | 31.8902 | 32.0617 | 31.8734 | 0 |
| 1732901400 | 31.7985 | 0.02 | 0.08 | 31.7508 | 31.8126 | 31.7089 | 0 |
| 1732815000 | 31.7739 | 0.08 | 0.25 | 31.7796 | 31.8152 | 31.7504 | 0 |
| 1732728600 | 31.6952 | -0.18 | -0.55 | 31.7802 | 31.7883 | 31.6681 | 0 |
| 1732642200 | 31.8705 | 0.04 | 0.11 | 31.8286 | 31.9001 | 31.7606 | 0 |
| 1732555800 | 31.8353 | -0.16 | -0.50 | 32.007399 | 32.0292 | 31.7833 | 0 |
| 1732296600 | 31.9964 | 0.34 | 1.06 | 31.6622 | 32.005 | 31.6275 | 0 |
| 1732210200 | 31.6604 | -0.09 | -0.27 | 31.6089 | 31.688 | 31.5667 | 0 |
| 1732123800 | 31.7464 | 0.15 | 0.48 | 31.5889 | 31.7529 | 31.5689 | 0 |
| 1732037400 | 31.5961 | -0.01 | -0.03 | 31.6092 | 31.7148 | 31.5323 | 0 |
| 1731951000 | 31.6062 | 0 | 0.01 | 31.6145 | 31.6193 | 31.5279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
