WKN A30A3Z Historical Data - I1LM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
WKN A30A3Z (I1LM)
WKN A30A3Z (I1LM) Historical

WKN A30A3Z (I1LM)

32.23

-0.0843

(-0.26%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0589	0.18308357501	32.1711	32.4894	32.1432	0	0	IX
4	-0.4726	-1.44514503434	32.7026	33.0788	31.9374	0	0	IX
12	0.0984	0.306240585592	32.1316	33.1043	31.9277	0	0	IX
26	1.2656	4.08727441836	30.9644	33.1043	30.7683	0	0	IX
52	0.7714	2.45211166422	31.4586	33.1043	30.3215	0	0	IX
156	1.2728	4.11148295065	30.9572	39.114	29.1104	0	0	IX
260	1.2728	4.11148295065	30.9572	39.114	29.1104	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743096600	32.229999	-0.08	-0.26	32.304299	32.3495	32.1999	0
1743010200	32.3143	0.06	0.19	32.329099	32.360999	32.274299	0
1742923800	32.2531	-0.05	-0.14	32.3112	32.3112	32.1646	0
1742837400	32.2997	-0.09	-0.27	32.265099	32.3096	32.184199	0
1742578200	32.3878	0.06	0.20	32.4219	32.4894	32.3148	0
1742491800	32.3243	0.27	0.84	32.1711	32.4788	32.1432	0
1742405400	32.0565	0.12	0.37	32.011	32.0997	31.9732	0
1742319000	31.9374	-0.17	-0.53	32.0874	32.0874	31.9374	0
1742232600	32.107799	-0.12	-0.37	32.2001	32.2272	32.0902	0
1741973400	32.2265	-0.03	-0.09	32.242199	32.2793	32.174999	0
1741887000	32.2548	0.06	0.17	32.1492	32.3115	32.1139	0
1741800600	32.1988	0.02	0.06	32.2329	32.2857	32.1422	0
1741714200	32.1784	-0.06	-0.18	32.2374	32.3185	32.1116	0
1741627800	32.2374	0.17	0.52	32.1269	32.2665	32.043	0
1741368600	32.0711	-0.13	-0.41	32.1759	32.194699	32.0429	0
1741282200	32.2018	-0.31	-0.95	32.3696	32.3985	32.168	0
1741195800	32.5118	-0.24	-0.73	32.479599	32.6301	32.422199	0
1741109400	32.7513	-0.2	-0.62	32.9256	32.9592	32.6672	0
1741023000	32.9548	-0.06	-0.18	33.0317	33.0404	32.906399	0
1740763800	33.0126	0.2	0.61	32.9714	33.0788	32.9213	0
1740677400	32.813899	0.19	0.58	32.702599	32.8718	32.668599	0
1740591000	32.6251	0.05	0.16	32.6043	32.7265	32.5807	0
1740504600	32.5733	0	0.00	32.7192	32.7322	32.558999	0
1740418200	32.5726	-0.02	-0.05	32.512	32.637999	32.4968	0
1740159000	32.5895	0.06	0.18	32.5342	32.6608	32.5069	0
1740072600	32.5317	-0.1	-0.30	32.634999	32.6651	32.5266	0
1739986200	32.6288	0.05	0.17	32.578699	32.658	32.5315	0
1739899800	32.574599	0.03	0.09	32.5478	32.592799	32.479799	0
1739813400	32.546799	0.03	0.08	32.5208	32.592	32.5128	0
1739554200	32.520899	-0.11	-0.35	32.6224	32.63	32.4448	0
1739467800	32.6357	-0.19	-0.59	32.6634	32.734	32.5651	0
1739381400	32.8279	-0.11	-0.34	32.9316	33.0337	32.7889	0
1739295000	32.939	0.02	0.05	32.911299	32.9754	32.8848	0
1739208600	32.921799	0.03	0.09	32.8997	32.9386	32.8253	0
1738949400	32.8926	0.12	0.35	32.7843	32.9057	32.7287	0
1738863000	32.7767	0.12	0.36	32.745199	32.8419	32.7346	0
1738776600	32.658499	0.05	0.16	32.660899	32.697899	32.5915	0
1738690200	32.606299	-0.31	-0.95	32.7292	32.7357	32.5561	0
1738603800	32.9182	0.28	0.86	33.049799	33.1043	32.783099	0
1738344600	32.6389	0.01	0.04	32.6325	32.7513	32.6139	0
1738258200	32.6244	0.03	0.09	32.6011	32.7275	32.5863	0
1738171800	32.5935	0.12	0.38	32.5743	32.6501	32.5459	0
1738085400	32.469299	0.16	0.48	32.506	32.536299	32.4414	0
1737999000	32.3142	-0.02	-0.07	32.534	32.5407	32.2262	0
1737739800	32.3357	-0.02	-0.05	32.343	32.3741	32.2614	0
1737653400	32.3534	0.01	0.03	32.3482	32.4255	32.262099	0
1737567000	32.3451	-0.03	-0.10	32.3239	32.4011	32.2318	0
1737480600	32.3778	-0.01	-0.02	32.4898	32.591	32.3515	0
1737394200	32.3847	-0.21	-0.63	32.5133	32.6149	32.34	0
1737135000	32.5908	0.08	0.26	32.531	32.6467	32.4619	0
1737048600	32.507599	0.04	0.12	32.4351	32.554	32.3751	0
1736962200	32.467799	0.17	0.51	32.2733	32.5141	32.218899	0
1736875800	32.302	-0.15	-0.46	32.4046	32.4339	32.2882	0
1736789400	32.4502	0.02	0.05	32.3416	32.502699	32.284799	0
1736530200	32.4333	0.08	0.25	32.304	32.4703	32.1858	0
1736443800	32.3513	0.05	0.17	32.3613	32.3924	32.304499	0
1736357400	32.2964	0.2	0.63	32.2464	32.3126	32.228299	0
1736271000	32.0938	0.05	0.16	32.0672	32.1828	31.9632	0
1736184600	32.042299	-0.27	-0.82	32.156599	32.1595	31.9277	0
1735925400	32.3087	-0.13	-0.41	32.3868	32.387999	32.267699	0
1735839000	32.4425	0.27	0.83	32.1316	32.4425	32.1152	0
1735579800	32.175199	0.24	0.76	31.9673	32.219099	31.9473	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions