We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1753 | 0.624986630349 | 28.0486 | 28.4751 | 27.9853 | 0 | 0 | IX |
| 4 | -0.7051 | -2.43734660721 | 28.929 | 29.1292 | 27.9853 | 0 | 0 | IX |
| 12 | -0.1412 | -0.497794825331 | 28.3651 | 29.3617 | 27.9853 | 0 | 0 | IX |
| 26 | 0.8389 | 3.06335585174 | 27.385 | 29.3617 | 27.191 | 0 | 0 | IX |
| 52 | 0.6068 | 2.1971894225 | 27.6171 | 29.3617 | 27.0915 | 0 | 0 | IX |
| 156 | 0.6846 | 2.48590196555 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| 260 | 0.6846 | 2.48590196555 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 28.3228 | -0.06 | -0.22 | 28.2385 | 28.3385 | 28.1856 | 0 |
| 1742578200 | 28.3859 | 0.11 | 0.39 | 28.3755 | 28.4751 | 28.3465 | 0 |
| 1742491800 | 28.2745 | 0.18 | 0.65 | 28.2712 | 28.4164 | 28.2577 | 0 |
| 1742405400 | 28.0909 | 0.05 | 0.19 | 28.1302 | 28.1447 | 28.0682 | 0 |
| 1742319000 | 28.0377 | -0.04 | -0.14 | 28.0486 | 28.1341 | 27.9853 | 0 |
| 1742232600 | 28.0766 | -0.12 | -0.41 | 28.1623 | 28.1816 | 28.0347 | 0 |
| 1741973400 | 28.1936 | 0.04 | 0.14 | 28.2134 | 28.2272 | 28.1054 | 0 |
| 1741887000 | 28.1554 | 0.04 | 0.14 | 28.1566 | 28.2202 | 28.0938 | 0 |
| 1741800600 | 28.1162 | -0.11 | -0.40 | 28.2406 | 28.2547 | 28.0862 | 0 |
| 1741714200 | 28.2305 | -0.15 | -0.51 | 28.4145 | 28.4226 | 28.1705 | 0 |
| 1741627800 | 28.3764 | 0.08 | 0.27 | 28.3173 | 28.411 | 28.2388 | 0 |
| 1741368600 | 28.3011 | 0.06 | 0.21 | 28.3188 | 28.3596 | 28.2084 | 0 |
| 1741282200 | 28.2414 | -0.22 | -0.79 | 28.1999 | 28.3418 | 28.1725 | 0 |
| 1741195800 | 28.4663 | -0.44 | -1.54 | 28.5376 | 28.6385 | 28.3952 | 0 |
| 1741109400 | 28.9112 | 0 | 0.02 | 28.9554 | 29.0629 | 28.8756 | 0 |
| 1741023000 | 28.9063 | -0.17 | -0.59 | 29.0711 | 29.1172 | 28.8479 | 0 |
| 1740763800 | 29.0764 | 0.17 | 0.59 | 29.0495 | 29.1292 | 28.9753 | 0 |
| 1740677400 | 28.9063 | 0.14 | 0.49 | 28.7989 | 28.9408 | 28.715 | 0 |
| 1740591000 | 28.7652 | -0.09 | -0.31 | 28.8215 | 28.8812 | 28.7253 | 0 |
| 1740504600 | 28.8559 | 0.12 | 0.41 | 28.929 | 28.9447 | 28.7781 | 0 |
| 1740418200 | 28.737 | 0.06 | 0.22 | 28.6652 | 28.8118 | 28.6419 | 0 |
| 1740159000 | 28.6725 | 0.07 | 0.24 | 28.5948 | 28.7258 | 28.5894 | 0 |
| 1740072600 | 28.6034 | -0.06 | -0.23 | 28.7079 | 28.7165 | 28.5898 | 0 |
| 1739986200 | 28.6682 | 0.04 | 0.12 | 28.5644 | 28.7017 | 28.5208 | 0 |
| 1739899800 | 28.6327 | -0.03 | -0.09 | 28.6225 | 28.6929 | 28.5987 | 0 |
| 1739813400 | 28.6599 | -0.05 | -0.19 | 28.6907 | 28.7157 | 28.648 | 0 |
| 1739554200 | 28.7144 | -0.07 | -0.23 | 28.6978 | 28.7312 | 28.622 | 0 |
| 1739467800 | 28.7818 | -0.14 | -0.49 | 28.7196 | 28.9151 | 28.7187 | 0 |
| 1739381400 | 28.9234 | -0.13 | -0.44 | 28.9759 | 29.1542 | 28.8607 | 0 |
| 1739295000 | 29.0526 | -0.14 | -0.47 | 29.2504 | 29.2715 | 29.0352 | 0 |
| 1739208600 | 29.19 | 0.03 | 0.10 | 29.1171 | 29.2376 | 29.0623 | 0 |
| 1738949400 | 29.1601 | 0.03 | 0.11 | 29.0778 | 29.1622 | 28.9419 | 0 |
| 1738863000 | 29.1281 | 0.16 | 0.55 | 29.0544 | 29.3212 | 29.0509 | 0 |
| 1738776600 | 28.9679 | 0.13 | 0.44 | 28.9059 | 28.9871 | 28.8309 | 0 |
| 1738690200 | 28.8416 | -0.2 | -0.68 | 28.9089 | 28.9616 | 28.8067 | 0 |
| 1738603800 | 29.0383 | 0.19 | 0.66 | 29.2853 | 29.3435 | 28.9482 | 0 |
| 1738344600 | 28.8479 | 0.01 | 0.04 | 28.853 | 29.0227 | 28.8418 | 0 |
| 1738258200 | 28.8353 | -0.05 | -0.17 | 28.8877 | 28.9853 | 28.8108 | 0 |
| 1738171800 | 28.8856 | 0.03 | 0.10 | 28.8945 | 29.0137 | 28.8715 | 0 |
| 1738085400 | 28.8566 | 0.09 | 0.31 | 28.8337 | 28.9024 | 28.7716 | 0 |
| 1737999000 | 28.7676 | 0.16 | 0.57 | 28.8738 | 28.8841 | 28.6816 | 0 |
| 1737739800 | 28.6058 | -0.26 | -0.90 | 28.8486 | 28.8574 | 28.5967 | 0 |
| 1737653400 | 28.8652 | -0.12 | -0.40 | 28.9824 | 29.0052 | 28.8515 | 0 |
| 1737567000 | 28.9802 | 0 | 0.00 | 28.9802 | 28.9802 | 28.9802 | 0 |
| 1737480600 | 28.9802 | -0.01 | -0.04 | 29.151 | 29.223 | 28.9593 | 0 |
| 1737394200 | 28.9914 | -0.26 | -0.88 | 29.1763 | 29.2957 | 28.9333 | 0 |
| 1737135000 | 29.2497 | 0.1 | 0.35 | 29.3034 | 29.3617 | 29.1918 | 0 |
| 1737048600 | 29.1483 | 0.03 | 0.09 | 29.1088 | 29.2319 | 29.1047 | 0 |
| 1736962200 | 29.1224 | 0.11 | 0.38 | 28.9407 | 29.1548 | 28.8552 | 0 |
| 1736875800 | 29.0111 | -0.03 | -0.11 | 28.9998 | 29.1192 | 28.9138 | 0 |
| 1736789400 | 29.0419 | 0.08 | 0.28 | 29.0627 | 29.2017 | 28.9956 | 0 |
| 1736530200 | 28.9618 | 0.12 | 0.42 | 28.8023 | 28.9841 | 28.615 | 0 |
| 1736443800 | 28.841 | 0.16 | 0.57 | 28.9227 | 28.9504 | 28.7877 | 0 |
| 1736357400 | 28.6788 | 0.38 | 1.34 | 28.4026 | 28.7355 | 28.3864 | 0 |
| 1736271000 | 28.3009 | 0.02 | 0.07 | 28.2339 | 28.3297 | 28.1579 | 0 |
| 1736184600 | 28.282 | -0.33 | -1.15 | 28.4348 | 28.4377 | 28.2438 | 0 |
| 1735925400 | 28.612 | -0.1 | -0.35 | 28.6941 | 28.7026 | 28.5951 | 0 |
| 1735839000 | 28.7134 | 0.37 | 1.29 | 28.3651 | 28.7586 | 28.3557 | 0 |
| 1735579800 | 28.3476 | 0.19 | 0.66 | 28.1751 | 28.3933 | 28.129 | 0 |
| 1735320600 | 28.1608 | -0.1 | -0.36 | 28.2818 | 28.3236 | 28.1404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
