ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN XT SP500 EQW ESGEO H

IN XT SP500 EQW ESGEO H (I1LP)

11.19
0.0618
(0.56%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.169-1.4883573466711.354811.404211.101500IX
4-0.181-1.592356687911.366811.56211.101500IX
12-0.4475-3.8467158931711.633311.673910.889900IX
260.55215.1919839754710.633712.171710.609600IX
520.99439.7561693568210.191512.17179.426900IX
1562.309226.01446499798.876612.17178.421300IX
2602.309226.01446499798.876612.17178.421300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174059100011.18580.060.5611.178211.231511.16010
174050460011.124-0.08-0.7211.190211.198211.10150
174041820011.2042-0.09-0.7811.156611.216711.15360
174015900011.29180.020.1611.319111.354811.27210
174007260011.2742-0.11-0.9711.400411.404211.27340
173998620011.38480.070.6311.354811.390211.32370
173989980011.31330.070.6611.256211.318811.25080
173981340011.2392-0.01-0.0611.234311.25111.22680
173955420011.2456-0.01-0.0811.282511.290111.23830
173946780011.25510.020.2111.201311.288811.19760
173938140011.2316-0.1-0.8411.318411.38211.21770
173929500011.3268-0.03-0.3011.387511.390811.30260
173920860011.36060.020.2111.344411.401311.31860
173894940011.3368-0.01-0.1111.310511.355711.29530
173886300011.3490.090.7611.335311.402811.33530
173877660011.2637-0.05-0.4411.267511.2811.18870
173869020011.3136-0.11-0.9611.375211.377411.28220
173860380011.4231-0.03-0.2711.54911.56211.30
173834460011.45360.010.1111.456411.498411.44770
173825820011.44130.040.3911.330511.441711.28230
173817180011.3970.050.4111.366811.435811.3510
173808540011.35080.060.5611.402711.425111.33830
173799900011.2877-0.04-0.3611.369111.371811.26070
173773980011.3286-0.03-0.2911.374711.376411.30710
173765340011.3618-0.02-0.1411.37511.396311.33670
173756700011.37800.0011.37811.37811.3780
173748060011.3780.090.8311.312611.413411.28970
173739420011.2844-0.15-1.3011.374611.387311.25250
173713500011.43360.131.1611.355511.439511.32790
173704860011.30230.050.4611.252711.312911.24480
173696220011.25060.161.4311.137711.283811.08550
173687580011.09230.020.2011.104411.161211.08280
173678940011.07040.020.1711.045911.098910.99710
173653020011.0514-0.07-0.6511.12811.214611.0290
173644380011.12350.030.2311.134311.141311.10410
173635740011.09840.010.0511.081111.144211.03040
173627100011.0923-0.05-0.4911.024811.130411.00420
173618460011.146900.0211.123411.16411.00770
173592540011.144400.0111.081611.146111.05170
173583900011.14380.161.4510.977611.15210.96910
173557980010.984-0.13-1.1711.038611.088610.88990
173532060011.11390.070.6011.184111.197511.10520
173497500011.0481-0.08-0.6911.08711.115311.03160
173471580011.12520.090.8210.967511.125210.92960
173462940011.035-0.22-1.9710.998211.094210.97020
173454300011.25650.010.1011.223611.26411.21670
173445660011.2455-0.1-0.9211.302611.32211.23720
173437020011.3497-0.03-0.3111.352711.403211.33220
173411100011.3846-0.06-0.5611.453711.456411.35020
173402460011.4488-0.02-0.1311.429111.484911.42480
173393820011.464-0.02-0.1611.451911.483211.40080
173385180011.48230.010.0611.451911.487611.37810
173376540011.475-0.03-0.2311.484311.520911.45270
173350620011.5009-0.03-0.2611.482311.54211.43380
173341980011.5309-0.07-0.6211.596111.611511.50710
173333340011.6023-0.01-0.1311.633311.673911.55670
173324700011.6171-0.08-0.7111.700311.700311.61710
173316060011.7006-0.24-2.0011.710211.730511.67130
173290140011.9390.322.7911.846611.93911.84440
173281500011.61480.010.0411.626311.641811.60920
173272860011.6098-0.51-4.2011.69711.698711.60910