We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0429 | 0.483996525153 | 8.8637 | 8.9122 | 8.7449 | 0 | 0 | IX |
| 4 | 0.1342 | 1.52979800283 | 8.7724 | 8.9928 | 7.986 | 0 | 0 | IX |
| 12 | 0.2299 | 2.64962485738 | 8.6767 | 9.4279 | 7.986 | 0 | 0 | IX |
| 26 | 0.1698 | 1.94350334218 | 8.7368 | 9.4279 | 7.986 | 0 | 0 | IX |
| 52 | 0.5833 | 7.00803767736 | 8.3233 | 9.4279 | 7.3663 | 0 | 0 | IX |
| 156 | 1.1698 | 15.119946231 | 7.7368 | 9.4279 | 7.3663 | 0 | 0 | IX |
| 260 | 1.1698 | 15.119946231 | 7.7368 | 9.4279 | 7.3663 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.9065999 | 0.06 | 0.72 | 8.7805 | 8.9122 | 8.7702 | 0 |
| 1721925000 | 8.843 | 0.04 | 0.48 | 8.7651 | 8.8435 | 8.7449 | 0 |
| 1721838600 | 8.801 | -0.08 | -0.89 | 8.8696 | 8.8754 | 8.7708 | 0 |
| 1721752200 | 8.8801 | 0.03 | 0.31 | 8.8878 | 8.9086 | 8.8576 | 0 |
| 1721665800 | 8.8524999 | 0.05 | 0.56 | 8.8163 | 8.8667 | 8.7909 | 0 |
| 1721406600 | 8.8031 | -0.13 | -1.48 | 8.8637 | 8.8873 | 8.8024 | 0 |
| 1721320200 | 8.9355 | 0.01 | 0.07 | 8.9086 | 8.9928 | 8.8966 | 0 |
| 1721233800 | 8.9294 | 0.02 | 0.22 | 8.9457 | 8.9484999 | 8.8795 | 0 |
| 1721147400 | 8.91 | 0.09 | 0.99 | 8.8096 | 8.9239 | 8.793 | 0 |
| 1721061000 | 8.8227 | 0.03 | 0.35 | 8.7865 | 8.8227 | 8.7714 | 0 |
| 1720801800 | 8.7922999 | 0.04 | 0.42 | 8.7542 | 8.7965 | 8.7086 | 0 |
| 1720715400 | 8.7554 | 0.11 | 1.31 | 8.6898 | 8.7574 | 8.6296 | 0 |
| 1720629000 | 8.6423 | -0.01 | -0.12 | 8.6484 | 8.659 | 8.6294 | 0 |
| 1720542600 | 8.6527 | 0.04 | 0.41 | 8.6495 | 8.6579 | 8.6132 | 0 |
| 1720456200 | 8.6176 | 0.01 | 0.14 | 8.6402 | 8.653 | 8.6142 | 0 |
| 1720197000 | 8.6052 | -0.06 | -0.71 | 8.6631 | 8.6676 | 8.597 | 0 |
| 1720110600 | 8.6663 | 0 | 0.04 | 8.6747 | 8.6821 | 8.664 | 0 |
| 1720024200 | 8.6625 | 0.67 | 8.38 | 8.7096 | 8.7096 | 8.6625 | 0 |
| 1719937800 | 7.9927 | -0.72 | -8.30 | 8.0157 | 8.0269 | 7.986 | 0 |
| 1719851400 | 8.7165 | -0.08 | -0.92 | 8.7526 | 8.7894 | 8.7077 | 0 |
| 1719592200 | 8.797 | 0.02 | 0.19 | 8.7724 | 8.8356999 | 8.7581 | 0 |
| 1719505800 | 8.7805 | -0.09 | -1.04 | 8.7879 | 8.7998999 | 8.7556999 | 0 |
| 1719419400 | 8.873 | 0.1 | 1.15 | 8.8885 | 8.918 | 8.84 | 0 |
| 1719333000 | 8.7718 | -0.64 | -6.82 | 8.8256 | 8.8364999 | 8.7657 | 0 |
| 1719246600 | 9.4134 | 0.49 | 5.52 | 9.3646 | 9.4279 | 9.3428 | 0 |
| 1718987400 | 8.921 | 0.02 | 0.23 | 8.9162 | 8.942 | 8.9004999 | 0 |
| 1718901000 | 8.9003 | 0.03 | 0.35 | 8.8793 | 8.9169 | 8.8737 | 0 |
| 1718814600 | 8.8691 | -0.01 | -0.12 | 8.8665 | 8.8727 | 8.856 | 0 |
| 1718728200 | 8.8802 | 0.07 | 0.75 | 8.8565 | 8.8966999 | 8.8528 | 0 |
| 1718641800 | 8.8142 | 0.03 | 0.30 | 8.8217 | 8.8286 | 8.7878 | 0 |
| 1718382600 | 8.7882 | 0 | 0.04 | 8.8424 | 8.8922 | 8.7731999 | 0 |
| 1718296200 | 8.7851 | -0.04 | -0.46 | 8.8367 | 8.846 | 8.7629 | 0 |
| 1718209800 | 8.8254 | 0.02 | 0.18 | 8.8137 | 8.8528 | 8.7309 | 0 |
| 1718123400 | 8.8096 | -0.01 | -0.17 | 8.8604 | 8.8642 | 8.7782 | 0 |
| 1718037000 | 8.8244 | -0.03 | -0.39 | 8.8512 | 8.8673 | 8.8019 | 0 |
| 1717777800 | 8.8588 | 0.02 | 0.27 | 8.8181 | 8.8817 | 8.8062 | 0 |
| 1717691400 | 8.8351 | 0.01 | 0.16 | 8.8318999 | 8.8554 | 8.8194 | 0 |
| 1717605000 | 8.8212 | 0.17 | 1.98 | 8.7867 | 8.824 | 8.7599 | 0 |
| 1717518600 | 8.6503 | -0.03 | -0.35 | 8.6896 | 8.7273 | 8.6493 | 0 |
| 1717432200 | 8.6809 | 0.02 | 0.27 | 8.7712 | 8.7994 | 8.6777 | 0 |
| 1717173000 | 8.6577 | 0.01 | 0.14 | 8.6656 | 8.6888 | 8.64 | 0 |
| 1717086600 | 8.646 | -0.01 | -0.08 | 8.6616 | 8.6616 | 8.6193 | 0 |
| 1717000200 | 8.6532 | -0.09 | -1.03 | 8.718 | 8.7361 | 8.632 | 0 |
| 1716913800 | 8.7434999 | -0.03 | -0.32 | 8.7748 | 8.7797 | 8.7338 | 0 |
| 1716827400 | 8.772 | -0.02 | -0.28 | 8.7924 | 8.7988 | 8.7684 | 0 |
| 1716568200 | 8.7968 | -0.04 | -0.42 | 8.7723 | 8.8061 | 8.7477 | 0 |
| 1716481800 | 8.834 | -0.05 | -0.60 | 8.8775 | 8.8915 | 8.8143 | 0 |
| 1716395400 | 8.8875 | -0 | -0.05 | 8.8724 | 8.9126999 | 8.8587 | 0 |
| 1716309000 | 8.8917 | -0.06 | -0.63 | 8.9164 | 8.9313 | 8.8866 | 0 |
| 1716222600 | 8.9479 | 0.04 | 0.46 | 8.9227 | 8.9514 | 8.9111 | 0 |
| 1715963400 | 8.9073 | -0.05 | -0.52 | 8.9383 | 8.9558 | 8.9033 | 0 |
| 1715877000 | 8.9535 | 0.02 | 0.23 | 8.9395 | 8.9639 | 8.9339 | 0 |
| 1715790600 | 8.9326 | 0.02 | 0.24 | 8.9244 | 8.9568999 | 8.8693 | 0 |
| 1715704200 | 8.9108 | -0.02 | -0.18 | 8.9099 | 8.9499 | 8.8954 | 0 |
| 1715617800 | 8.9268 | 0.01 | 0.08 | 8.9303 | 8.9591999 | 8.9032 | 0 |
| 1715358600 | 8.92 | 0.03 | 0.36 | 8.9012 | 8.9475 | 8.8988 | 0 |
| 1715272200 | 8.8878 | 0.05 | 0.53 | 8.8645 | 8.8947 | 8.8424 | 0 |
| 1715185800 | 8.8406 | 0 | 0.02 | 8.859 | 8.8745 | 8.8280999 | 0 |
| 1715099400 | 8.8388 | 0.1 | 1.13 | 8.7914999 | 8.8402 | 8.7815 | 0 |
| 1715013000 | 8.7402 | 0.04 | 0.43 | 8.7162 | 8.7568 | 8.6895 | 0 |
| 1714753800 | 8.7026 | 0.04 | 0.48 | 8.6767 | 8.7391 | 8.6174 | 0 |
| 1714667400 | 8.6613 | -0.07 | -0.82 | 8.629 | 8.7073 | 8.6154 | 0 |
| 1714494600 | 8.7327999 | -0.15 | -1.72 | 8.8023 | 8.8222 | 8.731 | 0 |
| 1714408200 | 8.8854 | -0.01 | -0.10 | 8.8549 | 8.9111999 | 8.8405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
