ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IN XT SP500 EQW ESGEO H

IN XT SP500 EQW ESGEO H (I1LS)

11.87
0.0355
( 0.30% )
Updated: 09:18:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12411.0567637992411.743411.869811.614200IX
4-0.0042-0.035378252482811.871711.925311.580400IX
12-0.412-3.3551854717212.279512.592111.228600IX
260.24252.0860215053811.62512.877211.228600IX
520.96868.8871353989910.898912.877210.120700IX
1562.232823.174566939.634712.87728.968900IX
2602.232823.174566939.634712.87728.968900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989980011.8320.060.4711.777911.841111.76790
173981340011.777-0.03-0.2711.776411.778111.77410
173955420011.80840.070.6311.806611.853311.8030
173946780011.7340.090.7311.677911.738711.67240
173938140011.6489-0.07-0.6211.743411.748511.61420
173929500011.72210.010.0811.733111.73611.67620
173920860011.712200.0311.699511.750211.69720
173894940011.7086-0.06-0.5211.75111.793511.70410
173886300011.770.040.3411.76611.820111.76070
173877660011.7306-0.02-0.1611.721611.745111.66850
173869020011.7492-0.02-0.1611.72911.751311.69270
173860380011.7681-0.15-1.2411.808911.811811.58040
173834460011.9158-0.01-0.0811.919811.925111.87290
173825820011.92530.050.4411.809811.925311.80640
173817180011.87280.040.3211.839111.890911.83790
173808540011.8355-0.01-0.0511.898111.901411.82360
173799900011.8419-0.07-0.6011.888711.890311.82720
173773980011.91370.070.6111.897911.914811.86950
173765340011.8413-0.03-0.2411.8311.854111.79320
173756700011.86980.020.1311.871711.877311.84790
173748060011.85420.121.0011.735111.863911.73280
173739420011.7369-0.04-0.3211.735211.739711.72780
173713500011.77430.121.0711.678611.775511.67680
173704860011.64980.080.7311.587511.656511.56440
173696220011.56510.161.3611.47811.65411.47460
173687580011.40950.10.9011.38711.470311.38480
173678940011.307300.0111.283911.32211.22860
173653020011.3061-0.15-1.3211.458511.462411.29220
173644380011.45780.020.2011.457211.459911.45610
173635740011.4352-0.07-0.6311.449511.451211.35760
173627100011.5077-0.08-0.7011.481811.555111.46990
173618460011.58890.121.0611.487711.59611.48210
173592540011.4670.050.4211.39311.467611.38410
173583900011.41910.010.0611.376111.467211.37490
173557980011.4118-0.18-1.5711.509411.511711.31980
173532060011.5940.10.8611.656111.672411.58110
173497500011.4955-0.1-0.9011.544311.546111.46440
173471580011.60020.151.3511.387611.600211.36030
173462940011.4455-0.34-2.8811.433211.540911.40180
173454300011.785-0.02-0.1911.780911.797511.77120
173445660011.8078-0.12-0.9711.864911.866711.80190
173437020011.9234-0.03-0.2511.92611.962211.89730
173411100011.9538-0.08-0.6411.9811.981111.91030
173402460012.0304-0.02-0.1312.019412.036112.00520
173393820012.0458-0.02-0.1612.01312.057712.00780
173385180012.065-0.07-0.5912.0812.081811.97580
173376540012.136-0.02-0.1512.132612.181212.12530
173350620012.1542-0.03-0.2412.152912.207712.14940
173341980012.1835-0.02-0.2012.215312.219312.16740
173333340012.2074-0-0.0312.225412.230212.17260
173324700012.2113-0.06-0.4612.281812.291812.21130
173316060012.2675-0.32-2.5512.299212.3112.23150
173290140012.58790.332.7112.533112.592112.53130
173281500012.2559-0.03-0.2212.255912.258312.2530
173272860012.2826-0.42-3.2912.279512.333212.27520
173264220012.6998-0.01-0.1112.742812.743412.66870
173255580012.71420.120.9612.60612.768712.60190
173229660012.59310.10.8112.521412.605112.51650
173221020012.49130.21.6612.356412.503612.35340
173212380012.2869-0.03-0.2712.321112.332412.26950
173203740012.3197-0.05-0.4312.354312.359512.22440