We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0432881693433 | 9.2404 | 9.2488 | 9.1979 | 0 | 0 | IX |
| 4 | 0.3304 | 3.70985852234 | 8.906 | 9.2927 | 7.7286 | 0 | 0 | IX |
| 12 | 0.2587 | 2.88158437016 | 8.9777 | 9.2927 | 7.7286 | 0 | 0 | IX |
| 26 | 0.4746 | 5.41669519962 | 8.7618 | 9.2927 | 7.7286 | 0 | 0 | IX |
| 52 | 0.4791 | 5.47086430749 | 8.7573 | 9.2927 | 6.8639 | 0 | 0 | IX |
| 156 | 0.546 | 6.28279480806 | 8.6904 | 9.2927 | 6.8639 | 0 | 0 | IX |
| 260 | 0.546 | 6.28279480806 | 8.6904 | 9.2927 | 6.8639 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.2364 | 0 | 0.03 | 9.2198 | 9.2487999 | 9.2066 | 0 |
| 1721925000 | 9.2338 | 0.02 | 0.18 | 9.204 | 9.2362 | 9.2 | 0 |
| 1721838600 | 9.2172 | 0.01 | 0.09 | 9.2074 | 9.2312 | 9.1979 | 0 |
| 1721752200 | 9.2089 | -0.01 | -0.10 | 9.2235 | 9.2262 | 9.2006 | 0 |
| 1721665800 | 9.2179 | -0.01 | -0.16 | 9.2306 | 9.2359 | 9.2123 | 0 |
| 1721406600 | 9.2326 | -0.04 | -0.43 | 9.2404 | 9.2468 | 9.223 | 0 |
| 1721320200 | 9.2726 | -0 | -0.00 | 9.2745 | 9.2808 | 9.2628 | 0 |
| 1721233800 | 9.2729 | 0.04 | 0.40 | 9.2455 | 9.2927 | 9.2448 | 0 |
| 1721147400 | 9.2356 | -0.01 | -0.10 | 9.2331 | 9.2584 | 9.2202 | 0 |
| 1721061000 | 9.2449999 | 0.02 | 0.20 | 9.2189 | 9.2526 | 9.2157 | 0 |
| 1720801800 | 9.2262 | 0.02 | 0.19 | 9.1948 | 9.2353 | 9.1896 | 0 |
| 1720715400 | 9.2085 | 0.07 | 0.80 | 9.143 | 9.2235 | 9.1418 | 0 |
| 1720629000 | 9.1351 | 0.03 | 0.33 | 9.1241 | 9.1412 | 9.1182 | 0 |
| 1720542600 | 9.1051 | -0.03 | -0.37 | 9.1295 | 9.1335 | 9.1013 | 0 |
| 1720456200 | 9.1387 | 0.02 | 0.16 | 9.1092 | 9.1474 | 9.1079 | 0 |
| 1720197000 | 9.1237 | 0.03 | 0.37 | 9.1003 | 9.1283 | 9.0994 | 0 |
| 1720110600 | 9.0902 | 0 | 0.00 | 9.0745 | 9.091 | 9.0724 | 0 |
| 1720024200 | 9.0899 | 0.07 | 0.78 | 9.0297 | 9.1011 | 9.0297 | 0 |
| 1719937800 | 9.0199 | 1.29 | 16.63 | 9.01 | 9.0311 | 8.9902 | 0 |
| 1719851400 | 7.7337 | -1.17 | -13.18 | 7.7676 | 7.7781 | 7.7286 | 0 |
| 1719592200 | 8.9078 | 0.01 | 0.13 | 8.906 | 8.9182 | 8.8901 | 0 |
| 1719505800 | 8.8964 | 0.02 | 0.19 | 8.8881 | 8.9133 | 8.8724 | 0 |
| 1719419400 | 8.8798999 | -0.03 | -0.36 | 8.9034 | 8.9042 | 8.8707999 | 0 |
| 1719333000 | 8.9117 | -0.01 | -0.14 | 8.9329 | 8.9352 | 8.8995 | 0 |
| 1719246600 | 8.9243 | 0.03 | 0.33 | 8.9065999 | 8.9416 | 8.9059 | 0 |
| 1718987400 | 8.8948 | -0.01 | -0.14 | 8.9116 | 8.914 | 8.8843 | 0 |
| 1718901000 | 8.907 | -0.03 | -0.32 | 8.9171 | 8.9218 | 8.8973 | 0 |
| 1718814600 | 8.9352 | -0 | -0.02 | 8.9329 | 8.9421 | 8.9195 | 0 |
| 1718728200 | 8.9368 | 0.03 | 0.31 | 8.919 | 8.9482 | 8.8981999 | 0 |
| 1718641800 | 8.909 | 0.06 | 0.72 | 8.8924 | 8.9126999 | 8.89 | 0 |
| 1718382600 | 8.8457 | -0.02 | -0.19 | 8.8595 | 8.8611 | 8.8173999 | 0 |
| 1718296200 | 8.8626 | -0.13 | -1.42 | 8.8899 | 8.9096 | 8.8599 | 0 |
| 1718209800 | 8.9901 | 0.13 | 1.41 | 8.8778 | 8.9954 | 8.871 | 0 |
| 1718123400 | 8.8649 | 0 | 0.00 | 8.8866 | 8.8877 | 8.8429 | 0 |
| 1718037000 | 8.8649 | -0.06 | -0.73 | 8.8875 | 8.8946 | 8.8515 | 0 |
| 1717777800 | 8.9298 | -0.09 | -1.00 | 9.0203 | 9.0287 | 8.9189 | 0 |
| 1717691400 | 9.0204 | -0 | -0.05 | 9.0335 | 9.0388 | 9.0089 | 0 |
| 1717605000 | 9.0253 | -0 | -0.01 | 9.0175 | 9.0398 | 9.0102 | 0 |
| 1717518600 | 9.0264 | 0.01 | 0.08 | 9.026 | 9.0323 | 9.0001 | 0 |
| 1717432200 | 9.0195 | -0.05 | -0.59 | 8.9686 | 9.0212 | 8.9519 | 0 |
| 1717173000 | 9.0733 | 0.02 | 0.21 | 9.0472 | 9.0976 | 9.041 | 0 |
| 1717086600 | 9.0542 | 0.03 | 0.36 | 9.0087 | 9.0559999 | 9.0063 | 0 |
| 1717000200 | 9.0216999 | -0.07 | -0.82 | 9.0629 | 9.0699 | 9.0192 | 0 |
| 1716913800 | 9.0959 | 0.01 | 0.12 | 9.1014 | 9.1113 | 9.0833999 | 0 |
| 1716827400 | 9.0853 | 0.02 | 0.22 | 9.0635999 | 9.0888 | 9.0568 | 0 |
| 1716568200 | 9.0653 | 0.03 | 0.30 | 9.0345 | 9.0711 | 9.0345 | 0 |
| 1716481800 | 9.0384 | -0.04 | -0.47 | 9.0676 | 9.0846 | 9.0342 | 0 |
| 1716395400 | 9.0809 | -0.02 | -0.24 | 9.0897 | 9.094 | 9.0587 | 0 |
| 1716309000 | 9.1024 | 0 | 0.05 | 9.1031 | 9.1183 | 9.0879 | 0 |
| 1716222600 | 9.098 | -0.01 | -0.13 | 9.1089 | 9.1126 | 9.0935 | 0 |
| 1715963400 | 9.1095 | -0.02 | -0.27 | 9.1184999 | 9.1211 | 9.0862 | 0 |
| 1715877000 | 9.1338 | -0 | -0.04 | 9.1487 | 9.1519999 | 9.1154 | 0 |
| 1715790600 | 9.1375 | 0.08 | 0.93 | 9.0686 | 9.1416 | 9.0666 | 0 |
| 1715704200 | 9.0536 | 0.01 | 0.11 | 9.0394 | 9.0661 | 9.0162 | 0 |
| 1715617800 | 9.0436 | 0.03 | 0.30 | 9.0202 | 9.0582999 | 9.0202 | 0 |
| 1715358600 | 9.0165 | -0.02 | -0.17 | 9.0369 | 9.0508 | 9.0102 | 0 |
| 1715272200 | 9.0318 | 0.01 | 0.13 | 9.0031 | 9.0365 | 8.9859 | 0 |
| 1715185800 | 9.0203 | -0.03 | -0.29 | 9.018 | 9.0221 | 9.0092 | 0 |
| 1715099400 | 9.0465 | 0.01 | 0.08 | 9.0355 | 9.0557 | 9.0302 | 0 |
| 1715013000 | 9.0394 | 0.01 | 0.14 | 9.0321 | 9.0611 | 9.0284 | 0 |
| 1714753800 | 9.0269 | 0.08 | 0.88 | 8.9777 | 9.0498999 | 8.9728999 | 0 |
| 1714667400 | 8.9484999 | 0.12 | 1.33 | 8.9609 | 8.9705999 | 8.9207 | 0 |
| 1714494600 | 8.8312 | -0.04 | -0.48 | 8.867 | 8.888 | 8.8308 | 0 |
| 1714408200 | 8.8739 | 0.04 | 0.49 | 8.8554 | 8.8777 | 8.8448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
