Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI EME MKT CHF (I1N0)
IN XTK MSCI EME MKT CHF (I1N0) Historical

I1N0 IN XTK MSCI EME MKT CHF

51.87

0.056 (0.11%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I1N0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	51.87	0.06	0.11%	51.87	52.12	51.85	0
Dec 12 2024	51.81	0.21	0.41%	51.59	52.29	51.58	0
Dec 11 2024	51.60	0.19	0.37%	51.48	51.60	51.38	0
Dec 10 2024	51.41	-0.72	-1.37%	52.08	52.09	51.23	0
Dec 09 2024	52.13	1.24	2.44%	50.97	52.37	50.97	0
Dec 06 2024	50.88	-0.19	-0.38%	51.10	51.22	50.87	0
Dec 05 2024	51.08	0.19	0.38%	50.94	51.24	50.94	0
Dec 04 2024	50.88	0.01	0.02%	50.94	51.25	50.86	0
Dec 03 2024	50.87	0.15	0.29%	50.79	51.18	50.41	0
Dec 02 2024	50.72	0.42	0.83%	50.25	50.84	50.25	0
Nov 29 2024	50.31	0.29	0.59%	50.03	50.34	49.70	0
Nov 28 2024	50.01	-0.13	-0.26%	50.17	50.17	49.96	0
Nov 27 2024	50.14	-0.43	-0.85%	50.48	50.63	50.13	0
Nov 26 2024	50.57	-0.08	-0.17%	50.66	50.73	50.35	0
Nov 25 2024	50.66	-0.34	-0.67%	51.06	51.10	50.66	0
Nov 22 2024	51.00	0.51	1.02%	50.48	51.08	50.46	0
Nov 21 2024	50.48	0.02	0.05%	50.46	50.51	50.09	0
Nov 20 2024	50.46	-0.22	-0.43%	50.79	50.89	50.40	0
Nov 19 2024	50.68	-0.09	-0.17%	50.68	51.00	50.26	0
Nov 18 2024	50.77	0.30	0.60%	50.43	50.79	50.43	0
Nov 15 2024	50.46	-0.15	-0.30%	50.56	50.82	50.34	0
Nov 14 2024	50.61	0.09	0.17%	50.59	50.77	50.41	0
Nov 13 2024	50.53	-0.13	-0.26%	50.74	50.99	50.43	0
Nov 12 2024	50.66	-0.90	-1.75%	51.55	51.55	50.60	0
Nov 11 2024	51.57	-0.01	-0.03%	51.61	51.96	51.53	0
Nov 08 2024	51.58	-1.01	-1.93%	52.58	52.59	51.50	0
Nov 07 2024	52.59	0.89	1.71%	51.74	52.77	51.73	0
Nov 06 2024	51.71	-0.06	-0.12%	51.54	52.08	51.32	0
Nov 05 2024	51.77	0.49	0.96%	51.31	51.81	51.31	0
Nov 04 2024	51.27	-0.14	-0.26%	51.36	51.38	51.17	0
Nov 01 2024	51.41	0.70	1.38%	50.92	51.51	50.90	0
Oct 31 2024	50.71	-0.49	-0.95%	51.17	51.17	50.43	0
Oct 30 2024	51.20	-0.72	-1.39%	51.90	51.94	51.13	0
Oct 29 2024	51.92	0.16	0.30%	51.78	52.14	51.54	0
Oct 28 2024	51.76	-0.06	-0.11%	51.84	51.91	51.54	0
Oct 25 2024	51.82	0.21	0.40%	51.61	51.96	51.60	0
Oct 24 2024	51.61	-0.19	-0.37%	51.79	51.81	51.51	0
Oct 23 2024	51.81	-0.14	-0.26%	52.00	52.37	51.78	0
Oct 22 2024	51.94	0.00	0.01%	51.94	52.15	51.75	0
Oct 21 2024	51.94	-0.74	-1.41%	52.65	52.65	51.89	0
Oct 18 2024	52.68	0.59	1.12%	52.16	53.04	52.16	0
Oct 17 2024	52.10	-0.17	-0.32%	52.31	52.31	51.81	0
Oct 16 2024	52.26	0.52	1.00%	51.67	52.27	51.63	0
Oct 15 2024	51.74	-1.02	-1.94%	52.62	52.62	51.67	0
Oct 14 2024	52.77	0.20	0.37%	52.54	53.09	52.43	0
Oct 11 2024	52.57	0.43	0.83%	52.25	52.59	51.88	0
Oct 10 2024	52.14	-0.21	-0.41%	52.28	52.69	51.89	0
Oct 09 2024	52.35	-0.07	-0.13%	52.38	52.39	51.69	0
Oct 08 2024	52.42	-0.93	-1.74%	53.28	53.29	51.51	0
Oct 07 2024	53.35	0.28	0.52%	53.07	53.75	53.07	0
Oct 04 2024	53.07	0.54	1.02%	52.40	53.43	52.39	0
Oct 03 2024	52.53	-0.05	-0.10%	52.78	52.98	51.88	0
Oct 02 2024	52.58	1.13	2.19%	51.46	53.21	51.43	0
Oct 01 2024	51.45	-0.18	-0.35%	51.72	51.91	51.08	0
Sep 30 2024	51.63	-0.57	-1.09%	52.18	52.33	51.63	0
Sep 27 2024	52.20	-0.20	-0.37%	52.26	52.60	52.06	0
Sep 26 2024	52.40	1.33	2.61%	51.18	52.84	51.16	0
Sep 25 2024	51.07	0.14	0.28%	50.91	51.21	50.34	0
Sep 24 2024	50.92	1.23	2.47%	49.66	51.05	49.64	0
Sep 23 2024	49.70	0.32	0.66%	49.41	49.90	49.38	0
Sep 20 2024	49.37	0.13	0.26%	49.31	49.59	49.29	0
Sep 19 2024	49.25	0.98	2.04%	48.37	49.34	48.37	0
Sep 18 2024	48.26	-0.25	-0.51%	48.40	48.44	48.24	0
Sep 17 2024	48.51	0.32	0.67%	48.14	48.64	48.13	0
Sep 16 2024	48.19	-0.15	-0.30%	48.32	48.32	48.04	0

IN XTK MSCI EME MKT CHF

Enel Finan Green Tf 1,5%...

World Bank Sustainable M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions