I1N1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 43.92 | -0.35 | -0.79% | 44.27 | 44.28 | 43.92 | 0 |
Jul 18 2024 | 44.27 | -0.23 | -0.51% | 44.54 | 44.72 | 44.23 | 0 |
Jul 17 2024 | 44.50 | -0.64 | -1.41% | 45.08 | 45.09 | 44.45 | 0 |
Jul 16 2024 | 45.14 | 0.02 | 0.03% | 45.13 | 45.22 | 44.98 | 0 |
Jul 15 2024 | 45.12 | -0.30 | -0.65% | 45.42 | 45.43 | 45.01 | 0 |
Jul 12 2024 | 45.42 | -0.04 | -0.10% | 45.47 | 45.54 | 45.32 | 0 |
Jul 11 2024 | 45.46 | 0.13 | 0.28% | 45.31 | 45.75 | 45.31 | 0 |
Jul 10 2024 | 45.33 | 0.05 | 0.12% | 45.27 | 45.48 | 45.27 | 0 |
Jul 09 2024 | 45.28 | 0.14 | 0.31% | 45.18 | 45.36 | 45.16 | 0 |
Jul 08 2024 | 45.14 | 0.14 | 0.32% | 44.99 | 45.22 | 44.99 | 0 |
Jul 05 2024 | 44.99 | -0.20 | -0.44% | 45.20 | 45.29 | 44.87 | 0 |
Jul 04 2024 | 45.19 | 0.20 | 0.45% | 45.00 | 45.32 | 45.00 | 0 |
Jul 03 2024 | 44.99 | 0.41 | 0.93% | 44.60 | 45.03 | 44.59 | 0 |
Jul 02 2024 | 44.58 | -0.15 | -0.33% | 44.76 | 44.77 | 44.42 | 0 |
Jul 01 2024 | 44.72 | -0.03 | -0.07% | 44.82 | 44.86 | 44.58 | 0 |
Jun 28 2024 | 44.75 | 0.27 | 0.61% | 44.46 | 44.89 | 44.46 | 0 |
Jun 27 2024 | 44.48 | 0.00 | 0.01% | 44.45 | 44.68 | 44.44 | 0 |
Jun 26 2024 | 44.48 | 0.12 | 0.26% | 44.31 | 44.73 | 44.30 | 0 |
Jun 25 2024 | 44.36 | -0.37 | -0.82% | 44.74 | 44.75 | 44.34 | 0 |
Jun 24 2024 | 44.73 | -0.04 | -0.09% | 44.77 | 44.84 | 44.53 | 0 |
Jun 21 2024 | 44.77 | -0.04 | -0.08% | 44.85 | 44.91 | 44.69 | 0 |
Jun 20 2024 | 44.80 | -0.17 | -0.37% | 44.96 | 45.11 | 44.77 | 0 |
Jun 19 2024 | 44.97 | 0.25 | 0.56% | 44.57 | 45.03 | 44.56 | 0 |
Jun 18 2024 | 44.72 | 0.49 | 1.11% | 44.22 | 44.74 | 44.22 | 0 |
Jun 17 2024 | 44.22 | 0.14 | 0.33% | 44.13 | 44.34 | 44.11 | 0 |
Jun 14 2024 | 44.08 | 0.34 | 0.78% | 43.71 | 44.12 | 43.71 | 0 |
Jun 13 2024 | 43.74 | -0.02 | -0.05% | 43.81 | 44.07 | 43.69 | 0 |
Jun 12 2024 | 43.76 | 0.30 | 0.69% | 43.44 | 43.86 | 43.44 | 0 |
Jun 11 2024 | 43.46 | -0.29 | -0.67% | 43.86 | 43.87 | 43.39 | 0 |
Jun 10 2024 | 43.75 | 0.06 | 0.14% | 43.51 | 43.76 | 43.50 | 0 |
Jun 07 2024 | 43.69 | -0.03 | -0.08% | 43.73 | 43.95 | 43.58 | 0 |
Jun 06 2024 | 43.73 | 0.26 | 0.60% | 43.46 | 43.82 | 43.46 | 0 |
Jun 05 2024 | 43.47 | 0.85 | 1.98% | 42.65 | 43.50 | 42.64 | 0 |
Jun 04 2024 | 42.62 | -0.74 | -1.71% | 43.36 | 43.37 | 42.59 | 0 |
Jun 03 2024 | 43.36 | 0.58 | 1.36% | 42.81 | 43.92 | 42.79 | 0 |
May 31 2024 | 42.78 | -0.72 | -1.65% | 43.51 | 43.52 | 42.78 | 0 |
May 30 2024 | 43.50 | -0.15 | -0.34% | 43.67 | 43.67 | 43.30 | 0 |
May 29 2024 | 43.65 | -0.54 | -1.23% | 44.16 | 44.18 | 43.60 | 0 |
May 28 2024 | 44.19 | -0.25 | -0.57% | 44.53 | 44.53 | 44.16 | 0 |
May 27 2024 | 44.45 | 0.17 | 0.38% | 44.27 | 44.56 | 44.27 | 0 |
May 24 2024 | 44.28 | -0.22 | -0.48% | 44.52 | 44.53 | 44.23 | 0 |
May 23 2024 | 44.49 | -0.14 | -0.32% | 44.60 | 44.79 | 44.38 | 0 |
May 22 2024 | 44.64 | -0.12 | -0.26% | 44.63 | 44.85 | 44.58 | 0 |
May 21 2024 | 44.76 | -0.35 | -0.78% | 45.09 | 45.09 | 44.67 | 0 |
May 20 2024 | 45.11 | -0.11 | -0.25% | 45.26 | 45.26 | 44.94 | 0 |
May 17 2024 | 45.22 | 0.07 | 0.16% | 45.15 | 45.34 | 45.10 | 0 |
May 16 2024 | 45.15 | 0.14 | 0.31% | 45.00 | 45.25 | 44.90 | 0 |
May 15 2024 | 45.01 | 0.23 | 0.52% | 44.81 | 45.02 | 44.77 | 0 |
May 14 2024 | 44.78 | 0.05 | 0.11% | 44.69 | 44.91 | 44.63 | 0 |
May 13 2024 | 44.73 | 0.22 | 0.50% | 44.49 | 44.81 | 44.48 | 0 |
May 10 2024 | 44.50 | 0.13 | 0.30% | 44.27 | 44.71 | 44.27 | 0 |
May 09 2024 | 44.37 | 0.05 | 0.11% | 44.33 | 44.45 | 44.23 | 0 |
May 08 2024 | 44.32 | 0.04 | 0.09% | 44.34 | 44.40 | 44.12 | 0 |
May 07 2024 | 44.28 | -0.02 | -0.03% | 44.34 | 44.35 | 44.11 | 0 |
May 06 2024 | 44.29 | 0.06 | 0.14% | 44.19 | 44.36 | 44.17 | 0 |
May 03 2024 | 44.23 | 0.32 | 0.73% | 43.87 | 44.27 | 43.82 | 0 |
May 02 2024 | 43.91 | 0.72 | 1.67% | 43.29 | 43.92 | 43.28 | 0 |
Apr 30 2024 | 43.19 | -0.21 | -0.47% | 43.40 | 43.51 | 43.16 | 0 |
Apr 29 2024 | 43.39 | 0.14 | 0.33% | 43.17 | 43.50 | 43.16 | 0 |
Apr 26 2024 | 43.25 | 0.66 | 1.56% | 42.60 | 43.32 | 42.59 | 0 |
Apr 25 2024 | 42.59 | -0.23 | -0.55% | 42.73 | 42.74 | 42.39 | 0 |
Apr 24 2024 | 42.82 | 0.20 | 0.48% | 42.59 | 43.17 | 42.58 | 0 |
Apr 23 2024 | 42.62 | 0.17 | 0.39% | 42.43 | 42.81 | 42.43 | 0 |
Apr 22 2024 | 42.45 | 0.46 | 1.09% | 42.12 | 42.59 | 42.10 | 0 |