We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.22 | 5.51918217321 | 348.24 | 364.15 | 348.24 | 0 | 0 | IX |
| 4 | -3.97 | -1.06884204292 | 371.43 | 371.43 | 348.24 | 0 | 0 | IX |
| 12 | -45.87 | -11.0976701425 | 413.33 | 428.12 | 348.24 | 0 | 0 | IX |
| 26 | -111.47 | -23.2748000752 | 478.93 | 483.61 | 348.24 | 0 | 0 | IX |
| 52 | -0.06 | -0.0163256421419 | 367.52 | 488.59 | 348.24 | 0 | 0 | IX |
| 156 | -458.73 | -55.5235478522 | 826.19 | 930.09 | 348.24 | 0 | 0 | IX |
| 260 | -206.03 | -35.925648224 | 573.49 | 950.81 | 348.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 367.46 | 3.31 | 0.91 | 367.46 | 367.46 | 367.46 | 0 |
| 1727713800 | 364.15 | 3.42 | 0.95 | 364.15 | 364.15 | 364.15 | 0 |
| 1727454600 | 360.73 | 3.35 | 0.94 | 360.73 | 360.73 | 360.73 | 0 |
| 1727368200 | 357.38 | 7.92 | 2.27 | 357.38 | 357.38 | 357.38 | 0 |
| 1727281800 | 349.46 | 1.22 | 0.35 | 349.46 | 349.46 | 349.46 | 0 |
| 1727195400 | 348.24 | -1.17 | -0.33 | 348.24 | 348.24 | 348.24 | 0 |
| 1727109000 | 349.41 | -4.67 | -1.32 | 349.41 | 349.41 | 349.41 | 0 |
| 1726849800 | 354.08 | -8.13 | -2.24 | 354.08 | 354.08 | 354.08 | 0 |
| 1726763400 | 362.21 | 11.14 | 3.17 | 362.21 | 362.21 | 362.21 | 0 |
| 1726677000 | 351.07 | 0.72 | 0.21 | 351.07 | 351.07 | 351.07 | 0 |
| 1726590600 | 350.35 | -10.34 | -2.87 | 350.35 | 350.35 | 350.35 | 0 |
| 1726504200 | 360.69 | -4.85 | -1.33 | 360.69 | 360.69 | 360.69 | 0 |
| 1726245000 | 365.54 | 1.93 | 0.53 | 365.54 | 365.54 | 365.54 | 0 |
| 1726158600 | 363.61 | 5.55 | 1.55 | 363.61 | 363.61 | 363.61 | 0 |
| 1726072200 | 358.06 | -2.63 | -0.73 | 358.06 | 358.06 | 358.06 | 0 |
| 1725985800 | 360.69 | 2.34 | 0.65 | 360.69 | 360.69 | 360.69 | 0 |
| 1725899400 | 358.35 | 0.65 | 0.18 | 358.35 | 358.35 | 358.35 | 0 |
| 1725640200 | 357.7 | -9.16 | -2.50 | 357.7 | 357.7 | 357.7 | 0 |
| 1725553800 | 366.86 | -2.33 | -0.63 | 366.86 | 366.86 | 366.86 | 0 |
| 1725467400 | 369.19 | -2.24 | -0.60 | 369.19 | 369.19 | 369.19 | 0 |
| 1725381000 | 371.43 | -10.68 | -2.80 | 371.43 | 371.43 | 371.43 | 0 |
| 1725294600 | 382.11 | -12.58 | -3.19 | 382.11 | 382.11 | 382.11 | 0 |
| 1725035400 | 394.69 | -2.35 | -0.59 | 394.69 | 394.69 | 394.69 | 0 |
| 1724949000 | 397.04 | 1.29 | 0.33 | 397.04 | 397.04 | 397.04 | 0 |
| 1724862600 | 395.75 | 7.19 | 1.85 | 395.75 | 395.75 | 395.75 | 0 |
| 1724776200 | 388.56 | -1.69 | -0.43 | 388.56 | 388.56 | 388.56 | 0 |
| 1724689800 | 390.25 | -2.64 | -0.67 | 390.25 | 390.25 | 390.25 | 0 |
| 1724430600 | 392.89 | 0.67 | 0.17 | 392.89 | 392.89 | 392.89 | 0 |
| 1724344200 | 392.22 | -6.06 | -1.52 | 392.22 | 392.22 | 392.22 | 0 |
| 1724257800 | 398.28 | 4.16 | 1.06 | 398.28 | 398.28 | 398.28 | 0 |
| 1724171400 | 394.12 | -4.7 | -1.18 | 394.12 | 394.12 | 394.12 | 0 |
| 1724085000 | 398.82 | -15.16 | -3.66 | 398.82 | 398.82 | 398.82 | 0 |
| 1723825800 | 413.98 | 1.85 | 0.45 | 413.98 | 413.98 | 413.98 | 0 |
| 1723739400 | 412.13 | 8.21 | 2.03 | 412.13 | 412.13 | 412.13 | 0 |
| 1723653000 | 403.92 | 2.56 | 0.64 | 403.92 | 403.92 | 403.92 | 0 |
| 1723566600 | 401.36 | 1.52 | 0.38 | 401.36 | 401.36 | 401.36 | 0 |
| 1723480200 | 399.84 | 8.04 | 2.05 | 399.84 | 399.84 | 399.84 | 0 |
| 1723221000 | 391.8 | 15.51 | 4.12 | 391.8 | 391.8 | 391.8 | 0 |
| 1723134600 | 376.29 | 0.81 | 0.22 | 376.29 | 376.29 | 376.29 | 0 |
| 1723048200 | 375.48 | 5.73 | 1.55 | 375.48 | 375.48 | 375.48 | 0 |
| 1722961800 | 369.75 | 7.57 | 2.09 | 369.75 | 369.75 | 369.75 | 0 |
| 1722875400 | 362.18 | -9.46 | -2.55 | 362.18 | 362.18 | 362.18 | 0 |
| 1722616200 | 371.64 | -8.14 | -2.14 | 371.64 | 371.64 | 371.64 | 0 |
| 1722529800 | 379.78 | -9.55 | -2.45 | 379.78 | 379.78 | 379.78 | 0 |
| 1722443400 | 389.33 | -0.6 | -0.15 | 389.33 | 389.33 | 389.33 | 0 |
| 1722357000 | 389.93 | 4 | 1.04 | 389.93 | 389.93 | 389.93 | 0 |
| 1722270600 | 385.93 | 3.28 | 0.86 | 385.93 | 385.93 | 385.93 | 0 |
| 1722011400 | 382.65 | -0.1 | -0.03 | 382.65 | 382.65 | 382.65 | 0 |
| 1721925000 | 382.75 | -0.12 | -0.03 | 382.75 | 382.75 | 382.75 | 0 |
| 1721838600 | 382.87 | -7.63 | -1.95 | 382.87 | 382.87 | 382.87 | 0 |
| 1721752200 | 390.5 | -3.44 | -0.87 | 390.5 | 390.5 | 390.5 | 0 |
| 1721665800 | 393.94 | -12.95 | -3.18 | 393.94 | 394.01 | 393.94 | 0 |
| 1721406600 | 406.89 | -4.61 | -1.12 | 406.89 | 406.89 | 406.89 | 0 |
| 1721320200 | 411.5 | 2.65 | 0.65 | 411.5 | 411.5 | 411.5 | 0 |
| 1721233800 | 408.85 | -13.82 | -3.27 | 408.85 | 408.85 | 408.85 | 0 |
| 1721147400 | 422.67 | -3.53 | -0.83 | 422.67 | 422.67 | 422.67 | 0 |
| 1721061000 | 426.2 | 1.41 | 0.33 | 426.2 | 426.2 | 426.2 | 0 |
| 1720801800 | 424.79 | -3.33 | -0.78 | 424.79 | 424.79 | 424.79 | 0 |
| 1720715400 | 428.12 | 0.62 | 0.15 | 428.12 | 428.12 | 428.12 | 0 |
| 1720629000 | 427.5 | 14.17 | 3.43 | 427.5 | 427.5 | 427.5 | 0 |
| 1720542600 | 413.33 | -6.16 | -1.47 | 413.33 | 413.33 | 413.33 | 0 |
| 1720456200 | 419.49 | -6.31 | -1.48 | 419.49 | 419.49 | 419.49 | 0 |
| 1720197000 | 425.8 | 4.32 | 1.02 | 425.8 | 425.8 | 425.8 | 0 |
| 1720110600 | 421.48 | 5.94 | 1.43 | 421.48 | 421.48 | 421.48 | 0 |
| 1720024200 | 415.54 | 8.92 | 2.19 | 415.54 | 415.54 | 415.54 | 0 |
| 1719937800 | 406.62 | -4.18 | -1.02 | 406.62 | 406.62 | 406.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
