Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I1NE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 1,582.90 | 77.62 | 5.16% | 1,582.90 | 1,582.90 | 1,582.90 | 0 |
| Mar 05 2025 | 1,505.28 | 118.65 | 8.56% | 1,505.28 | 1,505.28 | 1,505.28 | 0 |
| Mar 04 2025 | 1,386.63 | -88.14 | -5.98% | 1,386.63 | 1,386.63 | 1,386.63 | 0 |
| Mar 03 2025 | 1,474.77 | 30.10 | 2.08% | 1,474.77 | 1,474.77 | 1,474.77 | 0 |
| Feb 28 2025 | 1,444.67 | 1.14 | 0.08% | 1,444.67 | 1,444.67 | 1,444.67 | 0 |
| Feb 27 2025 | 1,443.53 | -17.36 | -1.19% | 1,443.53 | 1,443.53 | 1,443.53 | 0 |
| Feb 26 2025 | 1,460.89 | 58.27 | 4.15% | 1,460.89 | 1,460.89 | 1,460.89 | 0 |
| Feb 25 2025 | 1,402.62 | -24.39 | -1.71% | 1,402.62 | 1,402.62 | 1,402.62 | 0 |
| Feb 24 2025 | 1,427.01 | -27.25 | -1.87% | 1,427.01 | 1,427.01 | 1,427.01 | 0 |
| Feb 21 2025 | 1,454.26 | -7.31 | -0.50% | 1,454.26 | 1,454.26 | 1,454.26 | 0 |
| Feb 20 2025 | 1,461.57 | 1.30 | 0.09% | 1,461.57 | 1,461.57 | 1,461.57 | 0 |
| Feb 19 2025 | 1,460.27 | -45.23 | -3.00% | 1,460.27 | 1,460.27 | 1,460.27 | 0 |
| Feb 18 2025 | 1,505.50 | -2.44 | -0.16% | 1,505.50 | 1,505.50 | 1,505.50 | 0 |
| Feb 17 2025 | 1,507.94 | 22.16 | 1.49% | 1,507.94 | 1,507.94 | 1,507.94 | 0 |
| Feb 14 2025 | 1,485.78 | 11.64 | 0.79% | 1,485.78 | 1,485.78 | 1,485.78 | 0 |
| Feb 13 2025 | 1,474.14 | 89.79 | 6.49% | 1,474.14 | 1,474.14 | 1,474.14 | 0 |
| Feb 12 2025 | 1,384.35 | -1.52 | -0.11% | 1,384.35 | 1,384.35 | 1,384.35 | 0 |
| Feb 11 2025 | 1,385.87 | 18.34 | 1.34% | 1,385.87 | 1,385.87 | 1,385.87 | 0 |
| Feb 10 2025 | 1,367.53 | 20.47 | 1.52% | 1,367.53 | 1,367.53 | 1,367.53 | 0 |
| Feb 07 2025 | 1,347.06 | -2.30 | -0.17% | 1,347.06 | 1,347.06 | 1,347.06 | 0 |
| Feb 06 2025 | 1,349.36 | 41.60 | 3.18% | 1,349.36 | 1,349.36 | 1,349.36 | 0 |
| Feb 05 2025 | 1,307.76 | 3.38 | 0.26% | 1,307.76 | 1,307.76 | 1,307.76 | 0 |
| Feb 04 2025 | 1,304.38 | -7.65 | -0.58% | 1,304.38 | 1,304.38 | 1,304.38 | 0 |
| Feb 03 2025 | 1,312.03 | -38.61 | -2.86% | 1,312.03 | 1,312.03 | 1,312.03 | 0 |
| Jan 31 2025 | 1,350.64 | 16.75 | 1.26% | 1,350.64 | 1,350.64 | 1,350.64 | 0 |
| Jan 30 2025 | 1,333.89 | 19.56 | 1.49% | 1,333.89 | 1,333.89 | 1,333.89 | 0 |
| Jan 29 2025 | 1,314.33 | 28.69 | 2.23% | 1,314.33 | 1,314.33 | 1,314.33 | 0 |
| Jan 28 2025 | 1,285.64 | 9.66 | 0.76% | 1,285.64 | 1,285.64 | 1,285.64 | 0 |
| Jan 27 2025 | 1,275.98 | -90.18 | -6.60% | 1,275.98 | 1,275.98 | 1,275.98 | 0 |
| Jan 24 2025 | 1,366.16 | 4.66 | 0.34% | 1,366.16 | 1,366.16 | 1,366.16 | 0 |
| Jan 23 2025 | 1,361.50 | 27.04 | 2.03% | 1,361.50 | 1,361.50 | 1,361.50 | 0 |
| Jan 22 2025 | 1,334.46 | 30.38 | 2.33% | 1,334.46 | 1,334.46 | 1,334.46 | 0 |
| Jan 21 2025 | 1,304.08 | 19.49 | 1.52% | 1,304.08 | 1,304.08 | 1,304.08 | 0 |
| Jan 20 2025 | 1,284.59 | -3.25 | -0.25% | 1,284.59 | 1,284.59 | 1,284.59 | 0 |
| Jan 17 2025 | 1,287.84 | 36.78 | 2.94% | 1,287.84 | 1,287.84 | 1,287.84 | 0 |
| Jan 16 2025 | 1,251.06 | -10.80 | -0.86% | 1,251.06 | 1,251.06 | 1,251.06 | 0 |
| Jan 15 2025 | 1,261.86 | 15.03 | 1.21% | 1,261.86 | 1,261.86 | 1,261.86 | 0 |
| Jan 14 2025 | 1,246.83 | 11.60 | 0.94% | 1,246.83 | 1,246.83 | 1,246.83 | 0 |
| Jan 13 2025 | 1,235.23 | -8.00 | -0.64% | 1,235.23 | 1,235.23 | 1,235.23 | 0 |
| Jan 10 2025 | 1,243.23 | -21.71 | -1.72% | 1,243.23 | 1,243.23 | 1,243.23 | 0 |
| Jan 09 2025 | 1,264.94 | 11.31 | 0.90% | 1,264.94 | 1,264.94 | 1,264.94 | 0 |
| Jan 08 2025 | 1,253.63 | -4.13 | -0.33% | 1,253.63 | 1,253.63 | 1,253.63 | 0 |
| Jan 07 2025 | 1,257.76 | -1.59 | -0.13% | 1,257.76 | 1,257.76 | 1,257.76 | 0 |
| Jan 06 2025 | 1,259.35 | 44.30 | 3.65% | 1,259.35 | 1,259.35 | 1,259.35 | 0 |
| Jan 03 2025 | 1,215.05 | -7.34 | -0.60% | 1,215.05 | 1,215.05 | 1,215.05 | 0 |
| Jan 02 2025 | 1,222.39 | 5.52 | 0.45% | 1,222.39 | 1,222.39 | 1,222.39 | 0 |
| Dec 30 2024 | 1,216.87 | -3.89 | -0.32% | 1,216.87 | 1,216.87 | 1,216.87 | 0 |
| Dec 27 2024 | 1,220.76 | -1.33 | -0.11% | 1,220.76 | 1,220.76 | 1,220.76 | 0 |
| Dec 23 2024 | 1,222.09 | 0.42 | 0.03% | 1,222.09 | 1,222.09 | 1,222.09 | 0 |
| Dec 20 2024 | 1,221.67 | 1.99 | 0.16% | 1,221.67 | 1,221.67 | 1,221.67 | 0 |
| Dec 19 2024 | 1,219.68 | -33.15 | -2.65% | 1,219.68 | 1,219.68 | 1,219.68 | 0 |
| Dec 18 2024 | 1,252.83 | 9.70 | 0.78% | 1,252.83 | 1,252.83 | 1,252.83 | 0 |
| Dec 17 2024 | 1,243.13 | 13.24 | 1.08% | 1,243.13 | 1,243.13 | 1,243.13 | 0 |
| Dec 16 2024 | 1,229.89 | 4.52 | 0.37% | 1,229.89 | 1,229.89 | 1,229.89 | 0 |
| Dec 13 2024 | 1,225.37 | -14.57 | -1.18% | 1,225.37 | 1,225.37 | 1,225.37 | 0 |
| Dec 12 2024 | 1,239.94 | -16.81 | -1.34% | 1,239.94 | 1,239.94 | 1,239.94 | 0 |
| Dec 11 2024 | 1,256.75 | 21.18 | 1.71% | 1,256.75 | 1,256.75 | 1,256.75 | 0 |
| Dec 10 2024 | 1,235.57 | -16.54 | -1.32% | 1,235.57 | 1,235.57 | 1,235.57 | 0 |
| Dec 09 2024 | 1,252.11 | 1.69 | 0.14% | 1,252.11 | 1,252.11 | 1,252.11 | 0 |
