We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -1.32860938884 | 135.48 | 140.21 | 132.21 | 0 | 0 | IX |
| 4 | -2.15 | -1.5828609291 | 135.83 | 140.21 | 129.96 | 0 | 0 | IX |
| 12 | -30.65 | -18.6514939451 | 164.33 | 166.91 | 129.96 | 0 | 0 | IX |
| 26 | -52.68 | -28.2678686413 | 186.36 | 186.51 | 129.96 | 0 | 0 | IX |
| 52 | -54.85 | -29.0935129688 | 188.53 | 216.21 | 129.96 | 0 | 0 | IX |
| 156 | -81.72 | -37.938718663 | 215.4 | 298.07 | 129.96 | 0 | 0 | IX |
| 260 | 1.89 | 1.43409970407 | 131.79 | 298.07 | 74.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 133.41 | -0.73 | -0.54 | 133.91999 | 134.55 | 132.21 | 0 |
| 1734370200 | 134.13999 | -2.14 | -1.57 | 135.63 | 135.66 | 132.72999 | 0 |
| 1734111000 | 136.28 | -0.58 | -0.42 | 137.76 | 140.21 | 136.28 | 0 |
| 1734024600 | 136.86 | 0.46 | 0.34 | 136.34 | 137.53 | 135.8 | 0 |
| 1733938200 | 136.4 | 0.34 | 0.25 | 135.47999 | 137.06 | 133.74 | 0 |
| 1733851800 | 136.06 | -2.38 | -1.72 | 138.19999 | 138.19999 | 135.8 | 0 |
| 1733765400 | 138.44 | 2.69 | 1.98 | 136.69999 | 138.88999 | 136.46 | 0 |
| 1733506200 | 135.75 | 1.12 | 0.83 | 134.72999 | 136.38999 | 133.94999 | 0 |
| 1733419800 | 134.63 | 1.51 | 1.13 | 133.62 | 136.69999 | 133.36 | 0 |
| 1733333400 | 133.12 | 0.26 | 0.20 | 132.76 | 134.81 | 132.19 | 0 |
| 1733247000 | 132.86 | -2.71 | -2.00 | 135.61 | 136.05 | 132.03 | 0 |
| 1733160600 | 135.57 | -1.97 | -1.43 | 137.11 | 137.55 | 135.53 | 0 |
| 1732901400 | 137.54 | -0.12 | -0.09 | 137.69999 | 138.46 | 136.88 | 0 |
| 1732815000 | 137.66 | 1.64 | 1.21 | 136.63999 | 138.47 | 136.52 | 0 |
| 1732728600 | 136.02 | 1.51 | 1.12 | 134.74 | 136.02 | 134.47 | 0 |
| 1732642200 | 134.51 | -2.43 | -1.77 | 135.8 | 136.79 | 134.07 | 0 |
| 1732555800 | 136.94 | 5.87 | 4.48 | 132.15 | 136.94 | 132.15 | 0 |
| 1732296600 | 131.07 | 0.45 | 0.34 | 131.72999 | 133.22 | 129.96 | 0 |
| 1732210200 | 130.62 | -4.07 | -3.02 | 134.25 | 134.38999 | 130.62 | 0 |
| 1732123800 | 134.69 | -0.69 | -0.51 | 135.83 | 136.41 | 133.58 | 0 |
| 1732037400 | 135.38 | -1.08 | -0.79 | 136.94 | 138.66 | 134.72999 | 0 |
| 1731951000 | 136.46 | 0.26 | 0.19 | 136.72999 | 138.03 | 134.63999 | 0 |
| 1731691800 | 136.19999 | 1.92 | 1.43 | 135.07 | 139.05 | 134.11 | 0 |
| 1731605400 | 134.28 | -0.55 | -0.41 | 134.84 | 135.26 | 131.99 | 0 |
| 1731519000 | 134.83 | -0.59 | -0.44 | 135.37 | 137.6 | 133.93 | 0 |
| 1731432600 | 135.41999 | -8.01 | -5.58 | 142.15 | 142.15 | 135.41999 | 0 |
| 1731346200 | 143.43 | 0.16 | 0.11 | 143.38999 | 145.69999 | 143.24 | 0 |
| 1731087000 | 143.27 | -0.77 | -0.53 | 144.57 | 145.71 | 143.06 | 0 |
| 1731000600 | 144.04 | 1.96 | 1.38 | 141.76 | 145.16 | 140.44999 | 0 |
| 1730914200 | 142.08 | -9.18 | -6.07 | 150.35 | 150.41999 | 141.72 | 0 |
| 1730827800 | 151.26 | -3.49 | -2.26 | 153.83 | 153.83 | 149.78 | 0 |
| 1730741400 | 154.75 | 2.18 | 1.43 | 152.83 | 155.9 | 152.83 | 0 |
| 1730482200 | 152.57 | 0.78 | 0.51 | 152.08 | 152.72999 | 150.91 | 0 |
| 1730395800 | 151.79 | -1.97 | -1.28 | 153.85 | 154.19 | 150.94 | 0 |
| 1730309400 | 153.76 | -2.7 | -1.73 | 155.36 | 156.66 | 153.76 | 0 |
| 1730223000 | 156.46 | -3.71 | -2.32 | 161.12 | 161.3 | 156.27 | 0 |
| 1730136600 | 160.16999 | 1.35 | 0.85 | 159.94999 | 160.22 | 157.31 | 0 |
| 1729873800 | 158.82 | 1.62 | 1.03 | 157.51 | 159.71 | 157.38 | 0 |
| 1729787400 | 157.19999 | 2.5 | 1.62 | 155.18 | 157.5 | 154.75 | 0 |
| 1729701000 | 154.69999 | -1.71 | -1.09 | 155.75 | 158.28 | 154.69999 | 0 |
| 1729614600 | 156.41 | 1.72 | 1.11 | 154.96 | 156.57 | 154.1 | 0 |
| 1729528200 | 154.69 | -0.27 | -0.17 | 156.43 | 157.34 | 154.69 | 0 |
| 1729269000 | 154.96 | 0.08 | 0.05 | 154.49 | 157.55 | 154.49 | 0 |
| 1729182600 | 154.88 | 2.28 | 1.49 | 153.63 | 154.88 | 152.96 | 0 |
| 1729096200 | 152.6 | -0.93 | -0.61 | 152.41 | 157.05 | 151.16999 | 0 |
| 1729009800 | 153.53 | -0.85 | -0.55 | 154.28 | 154.56 | 151.75 | 0 |
| 1728923400 | 154.38 | -1.95 | -1.25 | 157.29 | 157.47 | 154.27 | 0 |
| 1728664200 | 156.33 | -1.02 | -0.65 | 157.22 | 158.07 | 155.41999 | 0 |
| 1728577800 | 157.35 | -3.72 | -2.31 | 160.34 | 160.34 | 156.96 | 0 |
| 1728491400 | 161.07 | 4.28 | 2.73 | 157.35 | 161.08 | 157.25 | 0 |
| 1728405000 | 156.79 | -2 | -1.26 | 158.11 | 160.4 | 156.79 | 0 |
| 1728318600 | 158.79 | -1.79 | -1.11 | 161.79 | 161.83 | 158.18 | 0 |
| 1728059400 | 160.58 | 3.57 | 2.27 | 157.15 | 160.93 | 156.96 | 0 |
| 1727973000 | 157.01 | -0.51 | -0.32 | 157.55 | 158.52 | 155.88999 | 0 |
| 1727886600 | 157.52 | -3.01 | -1.88 | 160.56 | 161.11 | 156.69999 | 0 |
| 1727800200 | 160.53 | -2.68 | -1.64 | 162.94 | 164.49 | 160.52 | 0 |
| 1727713800 | 163.21 | -1.55 | -0.94 | 165.25 | 166.44 | 161.72 | 0 |
| 1727454600 | 164.76 | 1.96 | 1.20 | 162.28 | 165.24 | 162.28 | 0 |
| 1727368200 | 162.8 | 2.77 | 1.73 | 162.28 | 164.72 | 161.51 | 0 |
| 1727281800 | 160.03 | -4.17 | -2.54 | 164.33 | 166.91 | 159.6 | 0 |
| 1727195400 | 164.19999 | -2.62 | -1.57 | 168.13 | 169.33 | 164.04 | 0 |
| 1727109000 | 166.82 | 1.6 | 0.97 | 165.76 | 167.8 | 163.91 | 0 |
| 1726849800 | 165.22 | -2.99 | -1.78 | 168.35 | 169.65 | 164.75 | 0 |
| 1726763400 | 168.21 | 0.61 | 0.36 | 169.73 | 170.2 | 167.56 | 0 |
| 1726677000 | 167.6 | 0.85 | 0.51 | 166.41999 | 168.97 | 166.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
