We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -4.52031166359 | 168.13 | 169.33 | 159.6 | 0 | 0 | IX |
| 4 | -8.89 | -5.24731436666 | 169.42 | 170.34 | 156.41 | 0 | 0 | IX |
| 12 | -11.28 | -6.56539200279 | 171.81 | 178.72 | 154.67 | 0 | 0 | IX |
| 26 | -35.28 | -18.0174659108 | 195.81 | 216.21 | 154.67 | 0 | 0 | IX |
| 52 | -53.43 | -24.9719573752 | 213.96 | 216.81 | 154.67 | 0 | 0 | IX |
| 156 | -56.88 | -26.1625500207 | 217.41 | 298.07 | 154.67 | 0 | 0 | IX |
| 260 | 55.18 | 52.3777883246 | 105.35 | 298.07 | 74.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 160.53 | -2.68 | -1.64 | 162.94 | 164.49 | 160.52 | 0 |
| 1727713800 | 163.21 | -1.55 | -0.94 | 165.25 | 166.44 | 161.72 | 0 |
| 1727454600 | 164.76 | 1.96 | 1.20 | 162.28 | 165.24 | 162.28 | 0 |
| 1727368200 | 162.8 | 2.77 | 1.73 | 162.28 | 164.72 | 161.51 | 0 |
| 1727281800 | 160.03 | -4.17 | -2.54 | 164.33 | 166.91 | 159.6 | 0 |
| 1727195400 | 164.19999 | -2.62 | -1.57 | 168.13 | 169.33 | 164.04 | 0 |
| 1727109000 | 166.82 | 1.6 | 0.97 | 165.76 | 167.8 | 163.91 | 0 |
| 1726849800 | 165.22 | -2.99 | -1.78 | 168.35 | 169.65 | 164.75 | 0 |
| 1726763400 | 168.21 | 0.61 | 0.36 | 169.73 | 170.2 | 167.56 | 0 |
| 1726677000 | 167.6 | 0.85 | 0.51 | 166.41999 | 168.97 | 166.37 | 0 |
| 1726590600 | 166.75 | 4.22 | 2.60 | 163.3 | 167.24 | 163.09 | 0 |
| 1726504200 | 162.53 | -3.63 | -2.18 | 165.37 | 165.41999 | 162.18 | 0 |
| 1726245000 | 166.16 | 5.57 | 3.47 | 161.24 | 166.85 | 160.96 | 0 |
| 1726158600 | 160.59 | 1.43 | 0.90 | 160.9 | 163.72 | 160.59 | 0 |
| 1726072200 | 159.16 | 2.25 | 1.43 | 158.36 | 162.63999 | 158.09 | 0 |
| 1725985800 | 156.91 | -3.32 | -2.07 | 160.18 | 161.32 | 156.41 | 0 |
| 1725899400 | 160.22999 | 0.53 | 0.33 | 160.76 | 161.72999 | 160.21 | 0 |
| 1725640200 | 159.69999 | -6.44 | -3.88 | 166 | 166.09 | 158.51 | 0 |
| 1725553800 | 166.13999 | 0.99 | 0.60 | 164.09 | 167.71 | 163.69 | 0 |
| 1725467400 | 165.15 | 0.76 | 0.46 | 164.13999 | 165.94999 | 159.61 | 0 |
| 1725381000 | 164.38999 | -4.91 | -2.90 | 169.42 | 170.34 | 163.84 | 0 |
| 1725294600 | 169.3 | -1.32 | -0.77 | 170.01 | 170.52 | 167.05 | 0 |
| 1725035400 | 170.62 | -0.41 | -0.24 | 170.53 | 171.76 | 168.61 | 0 |
| 1724949000 | 171.03 | 3.95 | 2.36 | 166.47999 | 171.6 | 166.38999 | 0 |
| 1724862600 | 167.08 | 0.26 | 0.16 | 167.5 | 168.41 | 166.63999 | 0 |
| 1724776200 | 166.82 | -0.89 | -0.53 | 167.77 | 168.46 | 166.68 | 0 |
| 1724689800 | 167.71 | 0.16 | 0.10 | 167.02 | 169.03 | 166.3 | 0 |
| 1724430600 | 167.55 | 2.27 | 1.37 | 165.62 | 167.77 | 165.22999 | 0 |
| 1724344200 | 165.28 | -2.39 | -1.43 | 168 | 169.24 | 165.28 | 0 |
| 1724257800 | 167.66999 | 0.29 | 0.17 | 167.78 | 169.45 | 166.31 | 0 |
| 1724171400 | 167.38 | -2.96 | -1.74 | 171.83 | 172.61 | 167.38 | 0 |
| 1724085000 | 170.34 | 0.42 | 0.25 | 169.64 | 172.83 | 169.64 | 0 |
| 1723825800 | 169.92 | -0.84 | -0.49 | 171.51 | 171.65 | 168.71 | 0 |
| 1723739400 | 170.76 | 0.72 | 0.42 | 170.24 | 171.88 | 167.87 | 0 |
| 1723653000 | 170.04 | 1.32 | 0.78 | 169.49 | 172.01 | 168.63 | 0 |
| 1723566600 | 168.72 | 4.44 | 2.70 | 164.3 | 168.72 | 164.12 | 0 |
| 1723480200 | 164.28 | -2.8 | -1.68 | 167.59 | 168.87 | 163.44999 | 0 |
| 1723221000 | 167.08 | 0.57 | 0.34 | 165.41999 | 169.93 | 165.41 | 0 |
| 1723134600 | 166.51 | -3.23 | -1.90 | 169.17 | 170.08 | 165.25 | 0 |
| 1723048200 | 169.74 | 4.03 | 2.43 | 166.22999 | 170.47 | 166.22999 | 0 |
| 1722961800 | 165.71 | 5.25 | 3.27 | 161.27 | 166.36 | 161.27 | 0 |
| 1722875400 | 160.46 | -2.91 | -1.78 | 163.08 | 163.28 | 154.66999 | 0 |
| 1722616200 | 163.37 | -7.03 | -4.13 | 170.29 | 170.29 | 163.24 | 0 |
| 1722529800 | 170.4 | -4.81 | -2.75 | 175.15 | 176.75 | 170.4 | 0 |
| 1722443400 | 175.21 | 0.43 | 0.25 | 175.88 | 177.17 | 174.97 | 0 |
| 1722357000 | 174.78 | 0.13 | 0.07 | 175.78 | 176.5 | 174.65 | 0 |
| 1722270600 | 174.65 | -2.23 | -1.26 | 177.71 | 178.72 | 174.65 | 0 |
| 1722011400 | 176.88 | 3.81 | 2.20 | 174.18 | 178.05 | 174.18 | 0 |
| 1721925000 | 173.07 | 1.75 | 1.02 | 170.93 | 173.07 | 170.75 | 0 |
| 1721838600 | 171.32 | 1.11 | 0.65 | 170.01 | 172.83 | 169.12 | 0 |
| 1721752200 | 170.21 | -1.46 | -0.85 | 172.51 | 172.73 | 169.14 | 0 |
| 1721665800 | 171.67 | 2.09 | 1.23 | 170.23 | 173.2 | 170.23 | 0 |
| 1721406600 | 169.58 | 0.72 | 0.43 | 168.05 | 170.82 | 166.79 | 0 |
| 1721320200 | 168.86 | 0.95 | 0.57 | 168.34 | 170.01 | 167.8 | 0 |
| 1721233800 | 167.91 | -4.13 | -2.40 | 170.95 | 172.33 | 167.91 | 0 |
| 1721147400 | 172.04 | 0.41 | 0.24 | 170.89 | 172.61 | 170.14 | 0 |
| 1721061000 | 171.63 | -5.45 | -3.08 | 177.06 | 177.14 | 169.93 | 0 |
| 1720801800 | 177.08 | 1.43 | 0.81 | 176.64 | 177.6 | 175.02 | 0 |
| 1720715400 | 175.65 | 4.39 | 2.56 | 171.72 | 176.14 | 170.7 | 0 |
| 1720629000 | 171.26 | 2.25 | 1.33 | 169.49 | 171.26 | 169.23 | 0 |
| 1720542600 | 169.01 | -3.37 | -1.95 | 171.81 | 172.88 | 168.76 | 0 |
| 1720456200 | 172.38 | -0.68 | -0.39 | 173.18 | 175.25 | 171.91 | 0 |
| 1720197000 | 173.06 | 3.4 | 2.00 | 170.25 | 173.75 | 170.25 | 0 |
| 1720110600 | 169.66 | 4.21 | 2.54 | 166.33 | 170.1 | 166.28 | 0 |
| 1720024200 | 165.44999 | 5.42 | 3.39 | 161.1 | 166 | 159.91999 | 0 |
| 1719937800 | 160.03 | -0.24 | -0.15 | 159.56 | 161.57 | 158.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
