XMWQEUE1CEURINAV Historical Data - I1NH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XMWQEUE1CEURINAV (I1NH)
XMWQEUE1CEURINAV (I1NH) Historical

XMWQEUE1CEURINAV (I1NH)

41.98

0.5019

(1.21%)

Closed January 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0546	0.130231936878	41.9252	42.3777	41.2031	0	0	IX
4	0.7739	1.87812910287	41.2059	42.3777	40.9656	0	0	IX
12	2.7298	6.9549044586	39.25	42.7467	39.1634	0	0	IX
26	3.8711	10.1580478998	38.1087	42.7467	35.6033	0	0	IX
52	7.8954	23.1642628299	34.0844	42.7467	33.876	0	0	IX
156	12.091	40.4532801585	29.8888	42.7467	15.0333	0	0	IX
260	12.091	40.4532801585	29.8888	42.7467	15.0333	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	41.4779	-0.6	-1.43	42.1688	42.177	41.2031	0
1737739800	42.0788	-0.19	-0.44	42.2005	42.2833	42.0098	0
1737653400	42.2641	-0.1	-0.23	42.3777	42.3777	42.148	0
1737567000	42.3627	0.38	0.90	42.0873	42.3814	42.0078	0
1737480600	41.9842	0.16	0.37	41.9252	42.1804	41.8736	0
1737394200	41.8274	-0.46	-1.08	42.1229	42.1806	41.7486	0
1737135000	42.2836	0.24	0.57	42.0267	42.3566	41.9355	0
1737048600	42.043	0.26	0.62	41.8462	42.1381	41.8462	0
1736962200	41.7835	0.81	1.97	41.1344	41.8515	41.0442	0
1736875800	40.9758	-0.2	-0.48	41.2366	41.3613	40.9656	0
1736789400	41.174	-0.2	-0.48	41.379	41.4	40.9967	0
1736530200	41.3735	-0.42	-1.01	41.8007	42.037	41.2512	0
1736443800	41.7944	0.03	0.08	41.776	41.8274	41.6987	0
1736357400	41.7622	0.1	0.24	41.5827	41.7933	41.5267	0
1736271000	41.6621	-0.24	-0.57	41.5913	41.9388	41.5276	0
1736184600	41.9017	0.22	0.52	41.594	41.9217	41.2973	0
1735925400	41.6846	-0.06	-0.15	41.4119	41.6918	41.3092	0
1735839000	41.7466	0.49	1.19	41.2059	41.7733	41.1838	0
1735579800	41.2545	-0.11	-0.26	41.4421	41.5543	40.9191	0
1735320600	41.3616	0.01	0.03	41.7782	41.8656	41.3272	0
1734975000	41.3501	-0.07	-0.17	41.2805	41.4679	41.2375	0
1734715800	41.4198	-0.1	-0.24	41.2302	41.4198	40.6919	0
1734629400	41.5202	-0.73	-1.74	41.4336	41.6067	41.2214	0
1734543000	42.2535	0.16	0.39	42.0417	42.3179	42.0276	0
1734456600	42.0886	-0.13	-0.31	42.1694	42.2297	41.9894	0
1734370200	42.2175	0.08	0.19	42.0879	42.315	42.0331	0
1734111000	42.1387	-0.31	-0.73	42.4395	42.4395	42.0871	0
1734024600	42.4481	-0.21	-0.50	42.6148	42.7467	42.3672	0
1733938200	42.6607	0.22	0.52	42.4198	42.7129	42.2904	0
1733851800	42.4381	0.13	0.30	42.3471	42.529	42.3327	0
1733765400	42.3105	-0.2	-0.47	42.4951	42.5361	42.2048	0
1733506200	42.5108	0.08	0.19	42.3079	42.6519	42.1566	0
1733419800	42.4285	-0.2	-0.48	42.6566	42.7061	42.3497	0
1733333400	42.6321	0.24	0.56	42.4896	42.7147	42.4661	0
1733247000	42.3936	-0.13	-0.31	42.527	42.5474	42.3558	0
1733160600	42.5249	0.29	0.68	42.3173	42.55	42.2238	0
1732901400	42.2362	0.29	0.69	41.8605	42.2362	41.8433	0
1732815000	41.9487	0.13	0.32	41.943	42.0644	41.9267	0
1732728600	41.8161	-0.38	-0.89	42.2188	42.2188	41.8161	0
1732642200	42.1934	0.14	0.33	42.1521	42.229	41.8995	0
1732555800	42.0561	-0.03	-0.07	41.9893	42.0997	41.7188	0
1732296600	42.0845	0.5	1.21	41.6755	42.2833	41.6755	0
1732210200	41.5833	0.51	1.23	41.2113	41.5841	41.0715	0
1732123800	41.0769	0.12	0.28	41.0342	41.2298	40.9359	0
1732037400	40.9602	-0.11	-0.26	40.9414	41.1059	40.6748	0
1731951000	41.0665	0.05	0.12	41.0276	41.0704	40.8106	0
1731691800	41.0188	-0.78	-1.87	41.7108	41.7108	41.004	0
1731605400	41.7995	-0.02	-0.06	41.8231	42.0415	41.698	0
1731519000	41.8231	0.12	0.28	41.7148	41.8576	41.5368	0
1731432600	41.7072	0.01	0.02	41.7087	41.7508	41.6427	0
1731346200	41.7007	0.37	0.90	41.3924	41.789	41.3924	0
1731087000	41.3277	0.35	0.85	41.0752	41.3422	40.9987	0
1731000600	40.9785	0.21	0.52	40.9058	41.0214	40.7982	0
1730914200	40.7683	1.36	3.44	40.0655	40.9677	40.0655	0
1730827800	39.4125	0.19	0.49	39.25	39.4801	39.1634	0
1730741400	39.2214	-0.32	-0.81	39.306	39.3575	39.126	0
1730482200	39.5413	0.21	0.53	39.1372	39.6123	39.1047	0
1730395800	39.3336	-0.74	-1.86	39.915	39.915	39.2545	0
1730309400	40.0775	-0.27	-0.68	40.2508	40.2508	39.9505	0
1730223000	40.3503	0.08	0.19	40.2704	40.3857	40.2019	0
1730136600	40.2741	-0.02	-0.05	40.194	40.3658	40.1148	0

XMWQEUE1CEURINAV

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions