XMWQEUE1CGBPINAV Historical Data - I1NJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XMWQEUE1CGBPINAV (I1NJ)
XMWQEUE1CGBPINAV (I1NJ) Historical

XMWQEUE1CGBPINAV (I1NJ)

34.24

-0.0517

(-0.15%)

Closed January 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0093	0.0271725633077	34.2257	34.8518	33.9158	0	0	IX
4	-0.808	-2.30573866393	35.043	35.3557	33.701	0	0	IX
12	1.1942	3.61431926588	33.0408	35.3557	32.7402	0	0	IX
26	1.3677	4.16127883945	32.8673	35.3557	30.6176	0	0	IX
52	6.0153	21.3159601271	28.2197	35.3557	27.7521	0	0	IX
156	8.6113	33.6067781	25.6237	35.3557	12.8472	0	0	IX
260	8.6113	33.6067781	25.6237	35.3557	12.8472	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735579800	34.235	-0.05	-0.15	34.3472	34.3828	33.9158	0
1735320600	34.2867	-0.05	-0.15	34.7469	34.8518	34.2422	0
1734975000	34.3392	0.02	0.05	34.2257	34.4184	34.2054	0
1734715800	34.3225	-0	-0.00	34.2376	34.3225	33.701	0
1734629400	34.3227	-0.53	-1.52	34.1475	34.3692	33.9094	0
1734543000	34.8528	0.09	0.27	34.7706	34.9186	34.6987	0
1734456600	34.7589	-0.18	-0.52	34.8614	34.9231	34.703	0
1734370200	34.9392	-0.09	-0.25	34.9982	35.0664	34.9032	0
1734111000	35.0278	-0.06	-0.16	35.1526	35.1613	34.995	0
1734024600	35.0834	-0.03	-0.10	35.1146	35.2463	34.9995	0
1733938200	35.1183	0.15	0.41	34.9476	35.1506	34.8625	0
1733851800	34.9732	-0.03	-0.09	35.0592	35.0959	34.9685	0
1733765400	35.0035	-0.23	-0.66	35.1774	35.203	34.9316	0
1733506200	35.2372	0.08	0.22	35.0838	35.341	34.9796	0
1733419800	35.1605	-0.14	-0.39	35.2983	35.3436	35.1037	0
1733333400	35.2994	0.11	0.33	35.209	35.3557	35.171	0
1733247000	35.1846	-0.1	-0.29	35.257	35.3486	35.1846	0
1733160600	35.2872	0.2	0.58	35.043	35.2959	34.9622	0
1732901400	35.0835	0.19	0.55	34.8091	35.0835	34.7903	0
1732815000	34.8929	0.03	0.09	34.9469	35.0255	34.8919	0
1732728600	34.86	-0.37	-1.05	35.1978	35.1978	34.8579	0
1732642200	35.2315	0.15	0.42	35.197	35.2384	35.0162	0
1732555800	35.0853	0.13	0.37	34.9057	35.1516	34.8282	0
1732296600	34.9554	0.36	1.05	34.7615	35.1176	34.7615	0
1732210200	34.5911	0.41	1.19	34.329	34.6091	34.2269	0
1732123800	34.1842	-0.02	-0.06	34.1938	34.3362	34.0546	0
1732037400	34.2059	-0.12	-0.34	34.1717	34.273	34.0323	0
1731951000	34.3213	0.05	0.15	34.2724	34.3246	34.1442	0
1731691800	34.2712	-0.49	-1.40	34.7639	34.7639	34.2284	0
1731605400	34.7563	-0.01	-0.04	34.7801	34.9467	34.6969	0
1731519000	34.7696	0.08	0.22	34.7276	34.7975	34.6479	0
1731432600	34.692	0.18	0.53	34.6078	34.7213	34.4987	0
1731346200	34.5094	0.2	0.58	34.3143	34.565	34.3143	0
1731087000	34.3103	0.27	0.78	34.1499	34.3264	34.1129	0
1731000600	34.0449	0.09	0.26	34.0152	34.1131	33.9399	0
1730914200	33.9559	0.88	2.66	33.4266	34.1384	33.418799	0
1730827800	33.075	0.1	0.31	32.9347	33.0977	32.8232	0
1730741400	32.973399	-0.15	-0.46	33.0052	33.0752	32.903	0
1730482200	33.1257	-0.06	-0.19	32.979	33.1667	32.8851	0
1730395800	33.1897	-0.29	-0.85	33.351	33.395699	33.0305	0
1730309400	33.4747	-0.05	-0.16	33.4786	33.5686	33.3603	0
1730223000	33.527099	-0.03	-0.09	33.5593	33.5736	33.4184	0
1730136600	33.5584	-0.01	-0.03	33.4816	33.6318	33.4148	0
1729873800	33.5701	0.07	0.21	33.5292	33.6831	33.4407	0
1729787400	33.5001	-0.14	-0.43	33.5725	33.5892	33.476799	0
1729701000	33.6438	-0.06	-0.16	33.743	33.7888	33.5944	0
1729614600	33.6991	-0.07	-0.20	33.769	33.864	33.6443	0
1729528200	33.7679	-0.02	-0.06	33.8237	33.8719	33.7202	0
1729269000	33.7888	-0.05	-0.15	33.638	33.7929	33.6176	0
1729182600	33.8397	0.18	0.53	33.7769	34.0134	33.7124	0
1729096200	33.6598	0.1	0.31	33.6422	33.6739	33.4885	0
1729009800	33.5552	-0.28	-0.82	33.924	33.9746	33.5383	0
1728923400	33.8339	0.29	0.88	33.5754	33.905	33.5729	0
1728664200	33.539099	0.14	0.43	33.3739	33.5773	33.3033	0
1728577800	33.397	0.11	0.33	33.3311	33.409399	33.2745	0
1728491400	33.2875	0.22	0.68	33.1239	33.2915	33.0788	0
1728405000	33.063499	0.01	0.04	32.8498	33.0708	32.7402	0
1728318600	33.049999	0.13	0.39	33.040799	33.1708	32.9972	0
1728059400	32.9219	-0.04	-0.11	32.8385	33.1649	32.7417	0
1727973000	32.9589	0.3	0.91	32.896299	33.031599	32.8437	0
1727886600	32.6607	0.08	0.24	32.5735	32.6985	32.4285	0
1727800200	32.5811	0.14	0.43	32.6151	32.7693	32.3894	0

XMWQEUE1CGBPINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions