I1NJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 33.11 | 0.05 | 0.15% | 33.04 | 33.18 | 32.97 | 0 |
Jul 15 2024 | 33.06 | 0.05 | 0.15% | 32.93 | 33.12 | 32.90 | 0 |
Jul 12 2024 | 33.01 | 0.16 | 0.47% | 32.80 | 33.03 | 32.68 | 0 |
Jul 11 2024 | 32.85 | -0.13 | -0.40% | 33.14 | 33.17 | 32.82 | 0 |
Jul 10 2024 | 32.99 | -0.03 | -0.09% | 32.99 | 33.02 | 32.92 | 0 |
Jul 09 2024 | 33.02 | 0.10 | 0.32% | 32.98 | 33.06 | 32.94 | 0 |
Jul 08 2024 | 32.91 | 0.00 | -0.01% | 32.97 | 33.00 | 32.89 | 0 |
Jul 05 2024 | 32.92 | -0.05 | -0.14% | 32.96 | 33.01 | 32.82 | 0 |
Jul 04 2024 | 32.96 | 0.08 | 0.26% | 32.98 | 33.01 | 32.95 | 0 |
Jul 03 2024 | 32.88 | 0.05 | 0.14% | 32.96 | 32.98 | 32.80 | 0 |
Jul 02 2024 | 32.83 | -0.02 | -0.07% | 32.95 | 32.97 | 32.68 | 0 |
Jul 01 2024 | 32.85 | -0.30 | -0.91% | 32.87 | 32.94 | 32.72 | 0 |
Jun 28 2024 | 33.16 | 0.17 | 0.52% | 33.04 | 33.32 | 33.00 | 0 |
Jun 27 2024 | 32.98 | -0.06 | -0.18% | 33.06 | 33.11 | 32.96 | 0 |
Jun 26 2024 | 33.04 | -0.01 | -0.03% | 33.09 | 33.16 | 32.98 | 0 |
Jun 25 2024 | 33.05 | -0.04 | -0.12% | 32.92 | 33.06 | 32.86 | 0 |
Jun 24 2024 | 33.09 | -0.09 | -0.28% | 33.11 | 33.13 | 32.97 | 0 |
Jun 21 2024 | 33.19 | -0.10 | -0.31% | 33.19 | 33.23 | 33.07 | 0 |
Jun 20 2024 | 33.29 | 0.19 | 0.59% | 33.12 | 33.33 | 33.12 | 0 |
Jun 19 2024 | 33.10 | -0.02 | -0.06% | 33.11 | 33.12 | 33.05 | 0 |
Jun 18 2024 | 33.12 | 0.32 | 0.97% | 32.94 | 33.12 | 32.94 | 0 |
Jun 17 2024 | 32.80 | 0.09 | 0.27% | 32.83 | 32.87 | 32.74 | 0 |
Jun 14 2024 | 32.71 | 0.22 | 0.68% | 32.64 | 32.80 | 32.64 | 0 |
Jun 13 2024 | 32.49 | -0.03 | -0.10% | 32.58 | 32.59 | 32.41 | 0 |
Jun 12 2024 | 32.52 | 0.31 | 0.97% | 32.34 | 32.58 | 32.16 | 0 |
Jun 11 2024 | 32.21 | -0.06 | -0.20% | 32.36 | 32.40 | 32.13 | 0 |
Jun 10 2024 | 32.27 | -0.08 | -0.24% | 32.32 | 32.34 | 32.16 | 0 |
Jun 07 2024 | 32.35 | 0.16 | 0.50% | 32.18 | 32.42 | 32.16 | 0 |
Jun 06 2024 | 32.19 | 0.11 | 0.33% | 32.13 | 32.29 | 32.13 | 0 |
Jun 05 2024 | 32.08 | 0.45 | 1.44% | 31.79 | 32.11 | 31.79 | 0 |
Jun 04 2024 | 31.63 | 0.03 | 0.11% | 31.64 | 31.77 | 31.61 | 0 |
Jun 03 2024 | 31.59 | 0.13 | 0.43% | 31.78 | 31.93 | 31.58 | 0 |
May 31 2024 | 31.46 | -0.26 | -0.82% | 31.66 | 31.73 | 31.44 | 0 |
May 30 2024 | 31.72 | -0.11 | -0.35% | 31.83 | 31.83 | 31.67 | 0 |
May 29 2024 | 31.83 | -0.06 | -0.17% | 31.90 | 31.93 | 31.70 | 0 |
May 28 2024 | 31.88 | -0.01 | -0.03% | 31.91 | 31.94 | 31.82 | 0 |
May 27 2024 | 31.89 | -0.06 | -0.19% | 31.95 | 31.97 | 31.88 | 0 |
May 24 2024 | 31.95 | -0.14 | -0.44% | 31.89 | 31.96 | 31.78 | 0 |
May 23 2024 | 32.09 | 0.20 | 0.61% | 31.87 | 32.15 | 31.87 | 0 |
May 22 2024 | 31.90 | -0.03 | -0.09% | 31.86 | 31.97 | 31.82 | 0 |
May 21 2024 | 31.93 | -0.07 | -0.21% | 31.94 | 31.95 | 31.87 | 0 |
May 20 2024 | 31.99 | 0.15 | 0.46% | 31.88 | 32.03 | 31.86 | 0 |
May 17 2024 | 31.85 | -0.26 | -0.81% | 32.01 | 32.01 | 31.85 | 0 |
May 16 2024 | 32.11 | 0.21 | 0.65% | 32.00 | 32.15 | 32.00 | 0 |
May 15 2024 | 31.90 | 0.26 | 0.83% | 31.73 | 31.91 | 31.61 | 0 |
May 14 2024 | 31.64 | -0.05 | -0.15% | 31.66 | 31.77 | 31.61 | 0 |
May 13 2024 | 31.69 | -0.02 | -0.06% | 31.75 | 31.79 | 31.63 | 0 |
May 10 2024 | 31.71 | 0.10 | 0.32% | 31.60 | 31.80 | 31.60 | 0 |
May 09 2024 | 31.60 | 0.08 | 0.27% | 31.61 | 31.69 | 31.55 | 0 |
May 08 2024 | 31.52 | 0.00 | -0.01% | 31.58 | 31.65 | 31.52 | 0 |
May 07 2024 | 31.52 | 0.43 | 1.39% | 31.29 | 31.52 | 31.29 | 0 |
May 06 2024 | 31.09 | 0.25 | 0.80% | 30.92 | 31.09 | 30.86 | 0 |
May 03 2024 | 30.85 | 0.26 | 0.86% | 30.61 | 30.88 | 30.50 | 0 |
May 02 2024 | 30.58 | -0.18 | -0.58% | 30.51 | 30.70 | 30.43 | 0 |
Apr 30 2024 | 30.76 | -0.07 | -0.22% | 30.90 | 30.96 | 30.76 | 0 |
Apr 29 2024 | 30.83 | -0.25 | -0.82% | 30.94 | 30.99 | 30.80 | 0 |
Apr 26 2024 | 31.08 | 0.73 | 2.42% | 30.50 | 31.14 | 30.49 | 0 |
Apr 25 2024 | 30.35 | -0.38 | -1.24% | 30.61 | 30.61 | 30.26 | 0 |
Apr 24 2024 | 30.73 | -0.08 | -0.25% | 30.82 | 30.91 | 30.71 | 0 |
Apr 23 2024 | 30.81 | 0.27 | 0.89% | 30.69 | 30.83 | 30.59 | 0 |
Apr 22 2024 | 30.54 | 0.11 | 0.37% | 30.34 | 30.70 | 30.33 | 0 |
Apr 19 2024 | 30.42 | -0.15 | -0.48% | 30.46 | 30.47 | 30.29 | 0 |
Apr 18 2024 | 30.57 | -0.01 | -0.04% | 30.49 | 30.62 | 30.41 | 0 |