ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XMWQEUE1CUSDINAV

XMWQEUE1CUSDINAV (I1NK)

41.95
0.2341
(0.56%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7688-1.7998698325142.714243.024341.634400IX
40.05450.13009985462241.890943.024341.416600IX
123.19668.2495457923938.748843.024338.057900IX
265.375414.698933552136.5743.024336.501300IX
528.727826.274625499733.217643.024316.322700IX
1569.375628.786176150932.569843.024316.322700IX
2609.375628.786176150932.569843.024316.322700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172140660041.7113-0.44-1.0442.022442.126341.7040
172132020042.149-0.36-0.8542.508342.589942.11070
172123380042.51-0.39-0.9143.024343.024342.44690
172114740042.8987-0.04-0.0942.805142.980542.75640
172106100042.93690.070.1542.714243.010642.69820
172080180042.87090.441.0342.336242.897942.33220
172071540042.4340.070.1642.617942.763642.39760
172062900042.36490.160.3742.211342.364942.19810
172054260042.2083-0.01-0.0242.230842.350842.19030
172045620042.21650.060.1442.210742.381542.19940
172019700042.15660.080.2042.08542.158741.97770
172011060042.07330.110.2542.046842.090442.01680
172002420041.96810.340.8241.818742.005741.81870
171993780041.62470.090.2141.623741.640841.41660
171985140041.5358-0.37-0.8841.693841.759141.46860
171959220041.90420.190.4541.760342.09741.76030
171950580041.717100.0141.799241.902541.70660
171941940041.7147-0.18-0.4241.948541.99741.63380
171933300041.8913-0.09-0.2041.766741.908441.70920
171924660041.97730.040.1041.890942.071841.83360
171898740041.9348-0.26-0.6242.004242.004241.76750
171890100042.19480.080.2042.092242.265542.09220
171881460042.1110.070.1642.125842.125842.09560
171872820042.04540.431.0441.839842.045441.83980
171864180041.61080.130.3041.592541.64841.50210
171838260041.48470.020.0441.56741.598241.390
171829620041.4692-0.29-0.6941.617841.649741.37560
171820980041.75550.791.9241.195241.869241.19520
171812340040.9669-0.1-0.2541.156341.200840.85570
171803700041.0699-0.08-0.1841.04341.077240.89230
171777780041.145-0-0.0141.17541.266941.01210
171769140041.14910.160.4041.122141.240741.12210
171760500040.98640.561.3840.59640.987940.5960
171751860040.42870.030.0740.496340.582640.40350
171743220040.40.330.8240.47740.680240.38730
171717300040.0713-0.34-0.8440.254540.46440.04460
171708660040.412-0.04-0.1040.382440.449940.31830
171700020040.4512-0.3-0.7440.71440.71440.36380
171691380040.75090.010.0440.751340.882840.69930
171682740040.73660.030.0640.717540.738640.69490
171656820040.7104-0.1-0.2440.478840.738440.42420
171648180040.8090.20.4840.558340.966640.55830
171639540040.61310.030.0740.63540.63540.54280
171630900040.5851-0.06-0.1540.595640.619640.51270
171622260040.64640.20.4840.49140.678140.47780
171596340040.4504-0.25-0.6140.530640.558940.43940
171587700040.69910.290.7340.56840.729540.5680
171579060040.40440.571.4439.971740.404739.97170
171570420039.82990.040.1139.7639.895639.71190
171561780039.78690.090.2239.768239.856339.73780
171535860039.69850.160.4139.616539.853439.61650
171527220039.53710.130.3339.446439.587739.44230
171518580039.4072-0.12-0.2939.442539.480339.34550
171509940039.52240.431.1039.255239.533139.25520
171501300039.0940.350.9138.822739.128538.82270
171475380038.740.51.3238.394438.833438.38490
171466740038.2353-0.27-0.7138.213138.389938.05790
171449460038.5089-0.18-0.4838.734338.789238.50050
171440820038.6936-0.07-0.1838.748838.806438.65280
171414900038.76220.852.2338.162938.813438.16290
171406260037.915-0.28-0.7338.254438.254437.7320
171397620038.1919-0.11-0.2938.346138.484238.18840
171388980038.30330.631.6837.876638.342237.87660
171380340037.6719-0.08-0.2237.555637.802337.54950