We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1528 | -0.434625547904 | 35.1567 | 35.3115 | 34.473 | 0 | 0 | IX |
| 4 | 0.6574 | 1.91402326292 | 34.3465 | 35.3115 | 33.7854 | 0 | 0 | IX |
| 12 | 1.5124 | 4.51577265873 | 33.4915 | 35.3115 | 33.276 | 0 | 0 | IX |
| 26 | 1.4112 | 4.20091269829 | 33.5927 | 35.3115 | 31.0537 | 0 | 0 | IX |
| 52 | 4.9835 | 16.6003784093 | 30.0204 | 35.3115 | 29.3024 | 0 | 0 | IX |
| 156 | 4.4187 | 14.4471836051 | 30.5852 | 35.3115 | 28.938 | 0 | 0 | IX |
| 260 | 4.4187 | 14.4471836051 | 30.5852 | 35.3115 | 28.938 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 34.7109 | 0.02 | 0.06 | 34.723 | 34.79 | 34.614 | 0 |
| 1732037400 | 34.6909 | -0.12 | -0.34 | 34.7587 | 34.7798 | 34.473 | 0 |
| 1731951000 | 34.8076 | 0.02 | 0.05 | 34.749 | 34.8141 | 34.6475 | 0 |
| 1731691800 | 34.7909 | -0.38 | -1.07 | 35.0409 | 35.0636 | 34.7482 | 0 |
| 1731605400 | 35.1666 | 0.07 | 0.19 | 35.1567 | 35.3115 | 35.1159 | 0 |
| 1731519000 | 35.1011 | 0.04 | 0.11 | 35.0625 | 35.1011 | 34.9506 | 0 |
| 1731432600 | 35.0627 | -0.16 | -0.46 | 35.159 | 35.159 | 35.0352 | 0 |
| 1731346200 | 35.2233 | 0.16 | 0.44 | 35.1015 | 35.289 | 35.1015 | 0 |
| 1731087000 | 35.0682 | 0.31 | 0.88 | 34.8576 | 35.0785 | 34.7482 | 0 |
| 1731000600 | 34.7622 | 0.09 | 0.26 | 34.76 | 34.8325 | 34.7319 | 0 |
| 1730914200 | 34.671 | 0.64 | 1.88 | 34.3921 | 34.7165 | 34.3921 | 0 |
| 1730827800 | 34.031 | 0.23 | 0.67 | 33.885 | 34.0498 | 33.8134 | 0 |
| 1730741400 | 33.8047 | -0.34 | -0.99 | 33.9638 | 33.9638 | 33.7919 | 0 |
| 1730482200 | 34.1418 | 0.22 | 0.66 | 33.882 | 34.1975 | 33.8144 | 0 |
| 1730395800 | 33.9181 | -0.22 | -0.64 | 34.0867 | 34.0867 | 33.7854 | 0 |
| 1730309400 | 34.135 | -0.24 | -0.71 | 34.2218 | 34.225 | 34.1215 | 0 |
| 1730223000 | 34.3781 | 0.12 | 0.36 | 34.3023 | 34.3947 | 34.2827 | 0 |
| 1730136600 | 34.2549 | -0.03 | -0.09 | 34.2395 | 34.3205 | 34.1591 | 0 |
| 1729873800 | 34.2855 | -0.06 | -0.18 | 34.2546 | 34.382 | 34.2408 | 0 |
| 1729787400 | 34.3483 | 0.01 | 0.02 | 34.3465 | 34.4157 | 34.3327 | 0 |
| 1729701000 | 34.3423 | -0.09 | -0.27 | 34.4994 | 34.5327 | 34.2883 | 0 |
| 1729614600 | 34.4358 | -0.15 | -0.44 | 34.573 | 34.573 | 34.3747 | 0 |
| 1729528200 | 34.5874 | -0.23 | -0.67 | 34.792 | 34.7924 | 34.553 | 0 |
| 1729269000 | 34.8198 | 0.07 | 0.19 | 34.7865 | 34.8368 | 34.7364 | 0 |
| 1729182600 | 34.753 | 0.09 | 0.27 | 34.8107 | 34.8848 | 34.6991 | 0 |
| 1729096200 | 34.6588 | -0.04 | -0.10 | 34.5632 | 34.7086 | 34.5055 | 0 |
| 1729009800 | 34.6947 | 0.06 | 0.17 | 34.6379 | 34.7339 | 34.5744 | 0 |
| 1728923400 | 34.6372 | 0.35 | 1.03 | 34.3319 | 34.6594 | 34.3319 | 0 |
| 1728664200 | 34.2824 | 0.12 | 0.34 | 34.1562 | 34.3053 | 34.1037 | 0 |
| 1728577800 | 34.1661 | -0.1 | -0.30 | 34.3275 | 34.3975 | 34.1564 | 0 |
| 1728491400 | 34.2673 | 0.3 | 0.88 | 34.0276 | 34.274 | 34.0104 | 0 |
| 1728405000 | 33.9687 | 0.01 | 0.04 | 33.6836 | 33.9825 | 33.6317 | 0 |
| 1728318600 | 33.9546 | -0.12 | -0.36 | 34.1701 | 34.1863 | 33.9252 | 0 |
| 1728059400 | 34.078 | 0.1 | 0.29 | 33.8643 | 34.1614 | 33.8475 | 0 |
| 1727973000 | 33.9801 | 0.04 | 0.12 | 34.1087 | 34.1231 | 33.8318 | 0 |
| 1727886600 | 33.9399 | -0.02 | -0.05 | 33.9374 | 34.0628 | 33.8446 | 0 |
| 1727800200 | 33.9581 | -0.03 | -0.09 | 34.1089 | 34.1464 | 33.8166 | 0 |
| 1727713800 | 33.9879 | -0.15 | -0.43 | 34.0207 | 34.1014 | 33.9422 | 0 |
| 1727454600 | 34.1341 | 0.09 | 0.26 | 34.1814 | 34.1919 | 33.9926 | 0 |
| 1727368200 | 34.0447 | 0.02 | 0.06 | 34.152 | 34.2103 | 34.003 | 0 |
| 1727281800 | 34.0239 | 0.07 | 0.21 | 33.8353 | 34.1034 | 33.8082 | 0 |
| 1727195400 | 33.9518 | -0.06 | -0.18 | 34.0009 | 34.0412 | 33.8508 | 0 |
| 1727109000 | 34.0129 | 0.01 | 0.02 | 34.0504 | 34.1012 | 33.9816 | 0 |
| 1726849800 | 34.006 | 0.04 | 0.12 | 33.9652 | 34.0595 | 33.9406 | 0 |
| 1726763400 | 33.9649 | 0.11 | 0.33 | 33.8373 | 34.1279 | 33.8032 | 0 |
| 1726677000 | 33.8519 | -0.17 | -0.50 | 33.8652 | 33.8962 | 33.7612 | 0 |
| 1726590600 | 34.0222 | 0.01 | 0.02 | 34.057 | 34.1513 | 34.0183 | 0 |
| 1726504200 | 34.0165 | -0.03 | -0.08 | 33.9816 | 34.0595 | 33.9322 | 0 |
| 1726245000 | 34.0425 | 0.12 | 0.35 | 33.9186 | 34.0425 | 33.7846 | 0 |
| 1726158600 | 33.9252 | 0.42 | 1.24 | 33.8877 | 33.9932 | 33.8443 | 0 |
| 1726072200 | 33.5093 | -0.12 | -0.35 | 33.5282 | 33.7926 | 33.3012 | 0 |
| 1725985800 | 33.6267 | -0.05 | -0.13 | 33.684 | 33.6868 | 33.5829 | 0 |
| 1725899400 | 33.6721 | 0.35 | 1.06 | 33.3844 | 33.6721 | 33.3844 | 0 |
| 1725640200 | 33.3188 | -0.23 | -0.68 | 33.401 | 33.7238 | 33.276 | 0 |
| 1725553800 | 33.5467 | -0.24 | -0.70 | 33.7356 | 33.7926 | 33.5467 | 0 |
| 1725467400 | 33.7817 | -0.21 | -0.61 | 33.7637 | 33.8926 | 33.7047 | 0 |
| 1725381000 | 33.9897 | -0.04 | -0.12 | 34.1048 | 34.1664 | 33.8955 | 0 |
| 1725294600 | 34.0295 | 0.22 | 0.65 | 33.9371 | 34.1057 | 33.9053 | 0 |
| 1725035400 | 33.8084 | 0.02 | 0.06 | 33.8029 | 33.9637 | 33.7868 | 0 |
| 1724949000 | 33.7868 | 0.29 | 0.88 | 33.4915 | 33.8501 | 33.4915 | 0 |
| 1724862600 | 33.4931 | -0.05 | -0.15 | 33.597 | 33.6697 | 33.4893 | 0 |
| 1724776200 | 33.542499 | -0.09 | -0.27 | 33.655 | 33.6822 | 33.5045 | 0 |
| 1724689800 | 33.6342 | 0.01 | 0.03 | 33.606 | 33.7065 | 33.5583 | 0 |
| 1724430600 | 33.6243 | 0.1 | 0.30 | 33.5725 | 33.7513 | 33.5503 | 0 |
| 1724344200 | 33.5233 | -0.05 | -0.16 | 33.5637 | 33.6827 | 33.5107 | 0 |
| 1724257800 | 33.5754 | -0.06 | -0.18 | 33.5268 | 33.6702 | 33.4958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
