I1NP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 67.46 | -0.06 | -0.08% | 67.12 | 67.69 | 67.12 | 0 |
Jul 25 2024 | 67.51 | -0.46 | -0.67% | 67.45 | 67.68 | 66.61 | 0 |
Jul 24 2024 | 67.97 | -1.54 | -2.21% | 68.58 | 68.72 | 67.89 | 0 |
Jul 23 2024 | 69.50 | 0.54 | 0.78% | 68.96 | 69.57 | 68.96 | 0 |
Jul 22 2024 | 68.96 | 0.46 | 0.68% | 68.65 | 69.30 | 68.57 | 0 |
Jul 19 2024 | 68.50 | -0.51 | -0.73% | 68.74 | 69.08 | 68.46 | 0 |
Jul 18 2024 | 69.00 | -0.61 | -0.87% | 69.89 | 69.90 | 68.96 | 0 |
Jul 17 2024 | 69.61 | -0.77 | -1.09% | 70.20 | 70.20 | 69.57 | 0 |
Jul 16 2024 | 70.38 | -0.22 | -0.30% | 70.59 | 70.59 | 70.19 | 0 |
Jul 15 2024 | 70.59 | 0.07 | 0.10% | 70.52 | 70.74 | 70.37 | 0 |
Jul 12 2024 | 70.52 | 0.60 | 0.86% | 69.99 | 70.58 | 69.81 | 0 |
Jul 11 2024 | 69.92 | -0.07 | -0.10% | 70.40 | 70.79 | 69.90 | 0 |
Jul 10 2024 | 69.99 | 0.44 | 0.63% | 69.72 | 70.03 | 69.71 | 0 |
Jul 09 2024 | 69.55 | 0.05 | 0.08% | 69.64 | 69.80 | 69.46 | 0 |
Jul 08 2024 | 69.50 | 0.20 | 0.30% | 69.23 | 69.69 | 69.21 | 0 |
Jul 05 2024 | 69.29 | 0.19 | 0.27% | 69.25 | 69.34 | 69.06 | 0 |
Jul 04 2024 | 69.10 | 0.23 | 0.33% | 69.17 | 69.34 | 69.05 | 0 |
Jul 03 2024 | 68.87 | 0.60 | 0.88% | 68.60 | 68.93 | 68.54 | 0 |
Jul 02 2024 | 68.27 | 0.10 | 0.15% | 68.16 | 68.40 | 67.83 | 0 |
Jul 01 2024 | 68.17 | -0.49 | -0.71% | 68.65 | 68.65 | 67.92 | 0 |
Jun 28 2024 | 68.65 | 0.38 | 0.55% | 68.63 | 68.91 | 68.40 | 0 |
Jun 27 2024 | 68.28 | 0.06 | 0.08% | 68.39 | 68.58 | 68.22 | 0 |
Jun 26 2024 | 68.22 | -0.08 | -0.11% | 68.71 | 68.82 | 68.05 | 0 |
Jun 25 2024 | 68.30 | -0.01 | -0.01% | 68.30 | 68.32 | 67.61 | 0 |
Jun 24 2024 | 68.30 | 0.13 | 0.19% | 68.27 | 68.52 | 68.15 | 0 |
Jun 21 2024 | 68.17 | -0.57 | -0.83% | 68.40 | 68.40 | 67.91 | 0 |
Jun 20 2024 | 68.74 | 0.30 | 0.43% | 68.54 | 69.00 | 68.53 | 0 |
Jun 19 2024 | 68.45 | 0.28 | 0.41% | 68.17 | 68.55 | 68.17 | 0 |
Jun 18 2024 | 68.17 | 0.46 | 0.67% | 68.11 | 68.26 | 67.97 | 0 |
Jun 17 2024 | 67.71 | 0.07 | 0.10% | 67.64 | 67.92 | 67.52 | 0 |
Jun 14 2024 | 67.64 | -0.07 | -0.10% | 67.71 | 67.90 | 67.29 | 0 |
Jun 13 2024 | 67.71 | -0.23 | -0.33% | 67.87 | 68.06 | 67.58 | 0 |
Jun 12 2024 | 67.93 | 1.07 | 1.60% | 67.17 | 68.08 | 67.15 | 0 |
Jun 11 2024 | 66.86 | -0.35 | -0.52% | 67.40 | 67.43 | 66.76 | 0 |
Jun 10 2024 | 67.21 | -0.07 | -0.10% | 66.98 | 67.33 | 66.86 | 0 |
Jun 07 2024 | 67.28 | 0.01 | 0.01% | 67.43 | 67.45 | 66.89 | 0 |
Jun 06 2024 | 67.27 | 0.25 | 0.38% | 67.45 | 67.59 | 67.26 | 0 |
Jun 05 2024 | 67.01 | 0.87 | 1.32% | 66.61 | 67.06 | 66.52 | 0 |
Jun 04 2024 | 66.14 | -0.18 | -0.26% | 66.37 | 66.50 | 65.96 | 0 |
Jun 03 2024 | 66.32 | 0.76 | 1.16% | 66.58 | 67.04 | 66.11 | 0 |
May 31 2024 | 65.56 | -0.48 | -0.72% | 65.78 | 66.20 | 65.46 | 0 |
May 30 2024 | 66.03 | -0.26 | -0.39% | 65.87 | 66.25 | 65.86 | 0 |
May 29 2024 | 66.29 | -0.38 | -0.57% | 66.47 | 66.61 | 66.11 | 0 |
May 28 2024 | 66.67 | -0.13 | -0.19% | 66.80 | 66.86 | 66.58 | 0 |
May 27 2024 | 66.80 | 0.25 | 0.38% | 66.70 | 66.80 | 66.61 | 0 |
May 24 2024 | 66.55 | -0.26 | -0.38% | 66.24 | 66.67 | 66.22 | 0 |
May 23 2024 | 66.81 | 0.33 | 0.50% | 66.86 | 67.13 | 66.58 | 0 |
May 22 2024 | 66.47 | -0.04 | -0.05% | 66.55 | 66.57 | 66.42 | 0 |
May 21 2024 | 66.51 | -0.07 | -0.11% | 66.58 | 66.58 | 66.30 | 0 |
May 20 2024 | 66.58 | 0.41 | 0.62% | 66.36 | 66.60 | 66.22 | 0 |
May 17 2024 | 66.18 | -0.34 | -0.51% | 66.28 | 66.32 | 66.13 | 0 |
May 16 2024 | 66.52 | 0.31 | 0.46% | 66.47 | 66.60 | 66.36 | 0 |
May 15 2024 | 66.21 | 0.79 | 1.22% | 65.42 | 66.22 | 65.42 | 0 |
May 14 2024 | 65.42 | 0.16 | 0.24% | 65.30 | 65.54 | 65.05 | 0 |
May 13 2024 | 65.26 | -0.02 | -0.02% | 65.36 | 65.42 | 65.18 | 0 |
May 10 2024 | 65.28 | 0.21 | 0.32% | 65.28 | 65.49 | 65.23 | 0 |
May 09 2024 | 65.07 | 0.22 | 0.34% | 64.78 | 65.12 | 64.69 | 0 |
May 08 2024 | 64.85 | -0.20 | -0.30% | 64.90 | 65.02 | 64.54 | 0 |
May 07 2024 | 65.04 | 0.43 | 0.67% | 65.04 | 65.55 | 64.85 | 0 |
May 06 2024 | 64.61 | 0.59 | 0.92% | 64.35 | 64.69 | 64.28 | 0 |
May 03 2024 | 64.02 | 0.79 | 1.26% | 63.59 | 64.36 | 63.48 | 0 |
May 02 2024 | 63.23 | -0.52 | -0.82% | 63.75 | 63.75 | 62.97 | 0 |
Apr 30 2024 | 63.75 | -0.25 | -0.38% | 64.13 | 64.23 | 63.70 | 0 |
Apr 29 2024 | 63.99 | -0.03 | -0.04% | 64.22 | 64.27 | 63.94 | 0 |