Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP)
Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP) Historical

I1NP Xtr MSCI World ESG UCITS ETF 2C EUR

72.35

0.455 (0.63%)

Last Updated: 07:51:30

Delayed by 15 minutes

I1NP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	71.89	1.03	1.45%	70.86	72.17	70.86	0
Jan 14 2025	70.86	0.37	0.52%	71.28	71.66	70.76	0
Jan 13 2025	70.49	-0.46	-0.65%	70.98	71.00	70.18	0
Jan 10 2025	70.95	-1.03	-1.43%	71.90	72.09	70.81	0
Jan 09 2025	71.98	-0.08	-0.10%	71.79	72.13	71.73	0
Jan 08 2025	72.06	-0.35	-0.48%	72.40	72.40	71.72	0
Jan 07 2025	72.40	-0.97	-1.32%	72.88	73.30	72.22	0
Jan 06 2025	73.37	1.20	1.66%	72.18	73.50	72.18	0
Jan 03 2025	72.18	0.35	0.49%	71.68	72.18	71.54	0
Jan 02 2025	71.83	-0.18	-0.25%	72.01	72.27	71.58	0
Dec 30 2024	72.01	-0.62	-0.85%	72.37	72.55	71.96	0
Dec 27 2024	72.62	0.42	0.58%	73.21	73.30	72.30	0
Dec 23 2024	72.20	-0.32	-0.43%	72.57	72.57	71.86	0
Dec 20 2024	72.52	0.27	0.37%	71.51	72.57	70.71	0
Dec 19 2024	72.25	-1.85	-2.50%	72.21	72.64	71.93	0
Dec 18 2024	74.10	0.12	0.16%	73.96	74.20	73.82	0
Dec 17 2024	73.98	-0.19	-0.25%	73.89	74.04	73.76	0
Dec 16 2024	74.16	0.18	0.24%	73.98	74.21	73.90	0
Dec 13 2024	73.98	-0.56	-0.75%	74.27	74.50	73.81	0
Dec 12 2024	74.54	-0.04	-0.05%	74.58	74.77	74.38	0
Dec 11 2024	74.58	0.47	0.63%	73.90	74.63	73.90	0
Dec 10 2024	74.11	-0.08	-0.10%	73.96	74.35	73.96	0
Dec 09 2024	74.19	-0.36	-0.48%	74.63	74.70	74.02	0
Dec 06 2024	74.55	0.09	0.12%	74.33	74.71	74.28	0
Dec 05 2024	74.46	0.20	0.27%	74.32	74.50	74.29	0
Dec 04 2024	74.26	0.70	0.95%	73.84	74.26	73.81	0
Dec 03 2024	73.56	-0.02	-0.03%	73.65	73.79	73.48	0
Dec 02 2024	73.58	0.28	0.38%	73.21	73.63	73.19	0
Nov 29 2024	73.30	0.27	0.38%	73.03	73.34	72.85	0
Nov 28 2024	73.03	0.23	0.31%	73.03	73.11	72.95	0
Nov 27 2024	72.80	-0.30	-0.41%	73.17	73.17	72.65	0
Nov 26 2024	73.10	-0.01	-0.01%	73.18	73.21	72.78	0
Nov 25 2024	73.11	0.43	0.59%	73.13	73.37	72.95	0
Nov 22 2024	72.68	0.24	0.33%	72.73	72.97	72.27	0
Nov 21 2024	72.44	0.53	0.74%	72.13	72.79	71.79	0
Nov 20 2024	71.91	-0.27	-0.37%	72.70	72.76	71.68	0
Nov 19 2024	72.17	-0.02	-0.03%	72.19	72.27	71.29	0
Nov 18 2024	72.19	0.25	0.34%	71.95	72.19	71.69	0
Nov 15 2024	71.95	-1.32	-1.79%	73.26	73.26	71.86	0
Nov 14 2024	73.26	-0.14	-0.18%	73.40	73.74	73.10	0
Nov 13 2024	73.40	-0.05	-0.07%	73.19	73.56	73.01	0
Nov 12 2024	73.45	-0.41	-0.55%	73.67	73.77	73.31	0
Nov 11 2024	73.85	0.63	0.87%	73.57	73.98	73.47	0
Nov 08 2024	73.22	0.29	0.40%	73.23	73.27	72.83	0
Nov 07 2024	72.93	0.83	1.14%	72.49	73.03	72.44	0
Nov 06 2024	72.10	1.24	1.74%	72.20	72.74	71.79	0
Nov 05 2024	70.87	0.50	0.72%	70.36	70.92	70.24	0
Nov 04 2024	70.36	-0.35	-0.49%	70.71	70.71	70.15	0
Nov 01 2024	70.71	0.42	0.60%	69.98	70.82	69.98	0
Oct 31 2024	70.29	-1.48	-2.06%	70.80	71.03	70.11	0
Oct 30 2024	71.76	0.11	0.15%	71.91	72.02	71.28	0
Oct 29 2024	71.66	-0.02	-0.03%	71.68	71.84	71.42	0
Oct 28 2024	71.68	-0.04	-0.05%	72.09	72.09	71.68	0
Oct 25 2024	71.71	0.50	0.70%	71.34	71.95	71.32	0
Oct 24 2024	71.21	0.17	0.24%	71.31	71.56	71.13	0
Oct 23 2024	71.04	-0.48	-0.67%	71.50	71.68	71.04	0
Oct 22 2024	71.52	0.11	0.15%	71.57	71.71	71.27	0
Oct 21 2024	71.41	-0.48	-0.66%	72.59	72.59	71.36	0
Oct 18 2024	71.89	-0.12	-0.16%	71.75	71.94	71.74	0

Xtr MSCI World ESG UCITS...

Exchange Traded

Societe Generale Effekten

L&G Cyber Security UCITS...

Societe Generale Effekten

Emerging Markets Qualiy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions