ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN XTK MSCI EMU ESG CHF

IN XTK MSCI EMU ESG CHF (I1NR)

76.78
0.0798
( 0.10% )
Updated: 04:04:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.21072.9648156964874.564577.566774.435700IX
44.98486.9435467694871.790477.566771.390600IX
129.239413.680744138767.535877.566766.88700IX
269.758914.561979697567.016377.566766.402600IX
5212.820320.045844806363.954977.566762.991800IX
15614.766923.814392589462.008377.566754.326900IX
26014.766923.814392589462.008377.566754.326900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173938140076.69540.350.4676.6876.757675.95740
173929500076.34660.961.2775.245276.346675.22920
173920860075.38630.430.5875.021275.440675.02120
173894940074.9545-0.36-0.4875.545375.673674.81680
173886300075.31660.871.1674.564575.388474.43570
173877660074.4512-0.12-0.1674.148174.463173.96440
173869020074.57270.690.9373.870774.572773.70930
173860380073.8825-1.27-1.6974.682374.710173.12660
173834460075.1553-0.17-0.2275.661475.665474.97070
173825820075.32070.670.9074.896675.45874.70920
173817180074.64880.530.7274.607974.746174.30840
173808540074.1182-0.06-0.0874.680474.718974.0750
173799900074.1802-0.73-0.9774.641674.649573.5520
173773980074.90930.60.8174.849375.312974.7260
173765340074.3060.751.0373.940674.394373.76690
173756700073.55100.0073.55173.55173.5510
173748060073.5510.450.6272.889173.557472.82780
173739420073.09660.340.4772.768973.431972.62220
173713500072.75780.981.3671.942572.794671.8530
173704860071.77860.580.8171.790472.009871.39060
173696220071.19930.881.2670.239971.406270.22870
173687580070.31470.420.6170.361270.721670.17850
173678940069.8902-0.37-0.5269.688769.931269.09230
173653020070.2569-0.7-0.9970.751971.121970.11890
173644380070.95770.350.4970.481371.016770.35460
173635740070.61-0.62-0.8771.034271.281470.12490
173627100071.22630.450.6370.935471.792670.53640
173618460070.78111.432.0669.751670.836669.61360
173592540069.3529-0.69-0.9869.946470.148569.12880
173583900070.039-0.03-0.0469.753770.125969.28080
173557980070.06990.020.0270.084370.445269.88410
173532060070.05450.791.1469.543870.096669.31450
173497500069.26230.160.2369.14769.277168.59760
173471580069.1025-0.09-0.1368.614169.128467.87170
173462940069.1946-1.21-1.7269.458869.614668.94450
173454300070.402-0.25-0.3670.413870.785470.31870
173445660070.655-0.24-0.3470.65471.021870.5790
173437020070.897-0.04-0.0670.876370.900870.38330
173411100070.94060.260.3770.696771.268770.69290
173402460070.68260.240.3470.392270.948670.27540
173393820070.44070.150.2270.062670.458870.06260
173385180070.2881-0.45-0.6370.299570.477370.14740
173376540070.7360.10.1570.75371.173970.54150
173350620070.63110.220.3170.295871.191770.26440
173341980070.40960.480.6869.880770.547969.88070
173333340069.9320.71.0169.369770.125669.34460
173324700069.23290.230.3369.02969.576668.66370
173316060069.00510.550.8168.381669.174167.98960
173290140068.45150.330.4967.904168.515467.70880
173281500068.11890.180.2768.234768.369867.84360
173272860067.9373-0.21-0.3167.915168.028267.24450
173264220068.1484-0.34-0.5068.182768.691667.93480
173255580068.48940.110.1668.466268.99468.44640
173229660068.38170.761.1267.88268.680167.01660
173221020067.62660.090.1467.535867.740466.8870
173212380067.5322-0.41-0.6168.492268.492267.32530
173203740067.9443-0.58-0.8468.297168.62266.8760
173195100068.52060.070.1168.404368.882668.11010
173169180068.4482-0.62-0.9068.996769.100468.20520
173160540069.07031.011.4968.047769.077667.86790
173151900068.0587-0.23-0.3368.216268.525667.41870

Your Recent History

Delayed Upgrade Clock