I1NS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 61.18 | -0.43 | -0.70% | 61.45 | 61.47 | 61.04 | 0 |
Jul 18 2024 | 61.61 | -0.03 | -0.05% | 61.90 | 62.10 | 61.27 | 0 |
Jul 17 2024 | 61.64 | -0.03 | -0.06% | 61.54 | 61.77 | 61.19 | 0 |
Jul 16 2024 | 61.68 | -0.32 | -0.52% | 61.74 | 61.82 | 61.49 | 0 |
Jul 15 2024 | 62.00 | -0.58 | -0.92% | 62.58 | 62.59 | 61.97 | 0 |
Jul 12 2024 | 62.58 | 0.66 | 1.07% | 62.07 | 62.69 | 61.99 | 0 |
Jul 11 2024 | 61.92 | 0.34 | 0.55% | 61.87 | 62.15 | 61.58 | 0 |
Jul 10 2024 | 61.57 | 0.37 | 0.60% | 61.20 | 61.70 | 61.20 | 0 |
Jul 09 2024 | 61.21 | -0.59 | -0.95% | 61.67 | 61.81 | 61.08 | 0 |
Jul 08 2024 | 61.80 | -0.17 | -0.27% | 61.96 | 62.55 | 61.78 | 0 |
Jul 05 2024 | 61.96 | -0.20 | -0.33% | 62.44 | 62.59 | 61.80 | 0 |
Jul 04 2024 | 62.17 | 0.35 | 0.56% | 62.11 | 62.31 | 62.04 | 0 |
Jul 03 2024 | 61.82 | 0.60 | 0.99% | 61.64 | 62.02 | 61.52 | 0 |
Jul 02 2024 | 61.22 | -0.41 | -0.66% | 61.51 | 61.51 | 60.76 | 0 |
Jul 01 2024 | 61.62 | 0.20 | 0.33% | 61.51 | 62.39 | 61.51 | 0 |
Jun 28 2024 | 61.42 | -0.20 | -0.33% | 61.88 | 61.88 | 61.14 | 0 |
Jun 27 2024 | 61.62 | -0.26 | -0.42% | 61.84 | 62.04 | 61.47 | 0 |
Jun 26 2024 | 61.89 | 0.11 | 0.18% | 62.03 | 62.35 | 61.39 | 0 |
Jun 25 2024 | 61.78 | -0.15 | -0.24% | 61.81 | 61.88 | 61.52 | 0 |
Jun 24 2024 | 61.93 | 0.37 | 0.59% | 61.66 | 62.12 | 61.50 | 0 |
Jun 21 2024 | 61.56 | -0.37 | -0.61% | 61.87 | 61.97 | 61.29 | 0 |
Jun 20 2024 | 61.93 | 0.81 | 1.33% | 61.23 | 61.99 | 61.22 | 0 |
Jun 19 2024 | 61.12 | -0.45 | -0.73% | 61.42 | 61.43 | 61.07 | 0 |
Jun 18 2024 | 61.57 | 0.44 | 0.71% | 61.51 | 61.66 | 61.21 | 0 |
Jun 17 2024 | 61.13 | 0.38 | 0.63% | 60.83 | 61.43 | 60.76 | 0 |
Jun 14 2024 | 60.75 | -1.06 | -1.72% | 61.76 | 61.77 | 60.43 | 0 |
Jun 13 2024 | 61.81 | -1.23 | -1.94% | 63.09 | 63.13 | 61.81 | 0 |
Jun 12 2024 | 63.04 | 0.97 | 1.57% | 62.22 | 63.19 | 62.14 | 0 |
Jun 11 2024 | 62.07 | -0.62 | -1.00% | 63.05 | 63.12 | 61.78 | 0 |
Jun 10 2024 | 62.69 | -0.88 | -1.39% | 62.67 | 62.69 | 62.47 | 0 |
Jun 07 2024 | 63.57 | -0.28 | -0.43% | 63.86 | 63.95 | 63.26 | 0 |
Jun 06 2024 | 63.85 | 0.33 | 0.53% | 63.92 | 64.21 | 63.84 | 0 |
Jun 05 2024 | 63.51 | 0.57 | 0.90% | 63.38 | 63.71 | 63.20 | 0 |
Jun 04 2024 | 62.95 | -0.42 | -0.66% | 63.19 | 63.38 | 62.85 | 0 |
Jun 03 2024 | 63.37 | 0.35 | 0.55% | 63.07 | 63.95 | 63.04 | 0 |
May 31 2024 | 63.02 | 0.08 | 0.12% | 63.26 | 63.42 | 62.83 | 0 |
May 30 2024 | 62.94 | 0.33 | 0.52% | 62.56 | 63.04 | 62.45 | 0 |
May 29 2024 | 62.62 | -0.78 | -1.23% | 63.30 | 63.31 | 62.50 | 0 |
May 28 2024 | 63.40 | -0.03 | -0.05% | 63.80 | 63.80 | 63.16 | 0 |
May 27 2024 | 63.43 | 0.07 | 0.10% | 63.54 | 63.54 | 63.27 | 0 |
May 24 2024 | 63.36 | 0.07 | 0.10% | 62.93 | 63.45 | 62.78 | 0 |
May 23 2024 | 63.29 | 0.06 | 0.09% | 63.42 | 63.76 | 63.21 | 0 |
May 22 2024 | 63.24 | -0.35 | -0.56% | 63.40 | 63.47 | 63.22 | 0 |
May 21 2024 | 63.59 | -0.26 | -0.41% | 63.72 | 63.76 | 63.28 | 0 |
May 20 2024 | 63.85 | 0.21 | 0.34% | 63.93 | 63.98 | 63.73 | 0 |
May 17 2024 | 63.64 | -0.41 | -0.63% | 63.84 | 63.91 | 63.53 | 0 |
May 16 2024 | 64.04 | 0.10 | 0.15% | 64.10 | 64.20 | 63.92 | 0 |
May 15 2024 | 63.95 | 0.28 | 0.45% | 63.71 | 64.13 | 63.36 | 0 |
May 14 2024 | 63.67 | 0.10 | 0.16% | 63.63 | 63.83 | 63.48 | 0 |
May 13 2024 | 63.56 | -0.04 | -0.06% | 63.72 | 63.75 | 63.43 | 0 |
May 10 2024 | 63.60 | 0.43 | 0.68% | 63.31 | 63.69 | 63.27 | 0 |
May 09 2024 | 63.17 | 0.53 | 0.84% | 62.62 | 63.17 | 62.56 | 0 |
May 08 2024 | 62.65 | 0.34 | 0.55% | 62.47 | 62.85 | 62.47 | 0 |
May 07 2024 | 62.30 | 0.70 | 1.13% | 61.67 | 62.36 | 61.67 | 0 |
May 06 2024 | 61.61 | 0.42 | 0.69% | 61.32 | 61.75 | 61.01 | 0 |
May 03 2024 | 61.19 | 0.68 | 1.12% | 60.78 | 61.37 | 60.68 | 0 |
May 02 2024 | 60.51 | 0.22 | 0.36% | 60.45 | 60.72 | 60.32 | 0 |
Apr 30 2024 | 60.29 | -0.50 | -0.82% | 61.01 | 61.02 | 60.21 | 0 |
Apr 29 2024 | 60.79 | -0.25 | -0.41% | 61.26 | 61.26 | 60.65 | 0 |
Apr 26 2024 | 61.04 | 0.76 | 1.25% | 60.83 | 61.18 | 60.72 | 0 |
Apr 25 2024 | 60.29 | -0.60 | -0.98% | 60.75 | 60.77 | 59.75 | 0 |
Apr 24 2024 | 60.88 | -0.25 | -0.41% | 61.41 | 61.41 | 60.75 | 0 |
Apr 23 2024 | 61.13 | 0.61 | 1.01% | 60.80 | 61.26 | 60.80 | 0 |