ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr MSCI USA Communication Services UE 1D

Xtr MSCI USA Communication Services UE 1D (I1NT)

68.50
-0.175
(-0.25%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.115-1.6016663075569.61570.39566.99500IX
42.684.0717107262265.8270.7265.31500IX
1210.93518.995917658357.56570.7257.3400IX
2610.3917.879882980658.1170.7252.07500IX
5221.51545.791209960646.98570.7246.39500IX
15630.86582.011425534737.63570.7235.877500IX
26030.86582.011425534737.63570.7235.877500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497500068.5-0.18-0.2568.67568.9468.0450
173471580068.675-0.16-0.2368.8368.8366.9950
173462940068.83-0.98-1.4068.469.0868.050
173454300069.805-0.28-0.3969.59569.92569.2750
173445660070.08-0.04-0.0669.7570.39569.660
173437020070.120.510.7369.61570.30569.250
173411100069.615-0.87-1.2370.2470.2469.2550
173402460070.480.310.4470.5470.7270.1250
173393820070.171.752.5668.90570.37568.7050
173385180068.421.241.8567.1868.86567.180
173376540067.18-0.99-1.4568.16568.30566.840
173350620068.1650.550.8167.2168.1767.090
173341980067.6150.070.1067.8667.98567.510
173333340067.5450.140.2167.7367.96567.510
173324700067.4050.390.5767.1567.5166.730
173316060067.0199990.991.5066.0367.15566.030
173290140066.030.310.4765.56566.09565.5199990
173281500065.720.20.3165.81999965.97499965.660
173272860065.519999-0.67-1.0166.0166.0165.3150
173264220066.190.470.7265.6766.26999965.360
173255580065.72-0.1-0.1565.81999966.01565.4050
173229660065.8199990.661.0165.6166.39499965.5150
173221020065.16-0.41-0.6265.7866.1764.420
173212380065.5650.520.8165.58499965.76999965.0999990
173203740065.040.130.2064.68565.06564.120
173195100064.910.530.8364.49564.91564.1550
173169180064.375-0.83-1.2765.265.264.3250
173160540065.2-0.23-0.3565.53566.09999965.1750
173151900065.430.610.9365.17565.4764.890
173143260064.8250.160.2564.7665.33499964.7350
173134620064.6650.891.3963.7864.763.780
173108700063.780.090.1363.8763.9763.4850
173100060063.6950.731.1662.96563.7462.9650
173091420062.9652.33.7862.4463.0862.1050
173082780060.670.30.4960.37560.75560.310
173074140060.375-1.05-1.7160.79560.86560.20
173048220061.4250.250.4161.17561.4460.840
173039580061.175-1.06-1.7060.9561.79560.6450
173030940062.231.111.8262.65562.83562.0050
173022300061.120.671.1160.761.3260.6350
173013660060.45-0.02-0.0260.46560.91560.1850
172987380060.4650.681.1459.9760.70559.970
172978740059.785-0.32-0.5260.0760.2959.7050
172970100060.1-0.13-0.2260.2360.7960.0650
172961460060.230.270.4560.1360.49559.6350
172952820059.96-0.3-0.4960.25560.2959.880
172926900060.2550.520.8759.73560.34559.7350
172918260059.7350.10.1759.8360.37559.5450
172909620059.635-0.05-0.0859.7959.84559.3050
172900980059.680.250.4259.4359.82559.430
172892340059.430.450.7658.9859.84558.980
172866420058.98-0.07-0.1258.77559.22558.680
172857780059.050.190.3259.08559.2158.7850
172849140058.86-0.09-0.1458.7559.13558.4850
172840500058.945-0.11-0.1958.3759.07558.260
172831860059.0550.130.2358.9259.5758.920
172805940058.920.40.6758.81559.4158.520
172797300058.52500.0058.4458.5758.030
172788660058.5250.360.6258.458.65558.30
172780020058.1650.390.6857.77558.90557.7750
172771380057.7750.210.3657.56557.80557.340
172745460057.5650.520.9157.3357.63557.170
172736820057.045-0.38-0.6657.66557.9457.0150
172728180057.4250.230.4156.8357.43556.830
172719540057.19-0.05-0.0857.24557.2956.660

Your Recent History

Delayed Upgrade Clock