We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5512 | 2.35423758494 | 23.4131 | 23.982 | 23.2551 | 0 | 0 | IX |
| 4 | 1.259 | 5.54496086817 | 22.7053 | 23.982 | 22.0888 | 0 | 0 | IX |
| 12 | 2.5231 | 11.767531668 | 21.4412 | 23.982 | 21.194 | 0 | 0 | IX |
| 26 | 2.0401 | 9.30524260862 | 21.9242 | 23.982 | 20.0402 | 0 | 0 | IX |
| 52 | 2.5028 | 11.661813014 | 21.4615 | 23.982 | 20.0402 | 0 | 0 | IX |
| 156 | 2.8997 | 13.7657491716 | 21.0646 | 23.982 | 19.1947 | 0 | 0 | IX |
| 260 | 2.8997 | 13.7657491716 | 21.0646 | 23.982 | 19.1947 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 23.5782 | 0.01 | 0.05 | 23.5703 | 23.7259 | 23.4364 | 0 |
| 1736789400 | 23.5665 | 0.21 | 0.89 | 23.299 | 23.6737 | 23.299 | 0 |
| 1736530200 | 23.3587 | -0.05 | -0.21 | 23.4101 | 23.628 | 23.2551 | 0 |
| 1736443800 | 23.4089 | -0.02 | -0.09 | 23.4283 | 23.5147 | 23.3361 | 0 |
| 1736357400 | 23.4296 | 0 | 0.02 | 23.4131 | 23.557 | 23.353 | 0 |
| 1736271000 | 23.4255 | 0 | 0.02 | 23.4716 | 23.7364 | 23.3006 | 0 |
| 1736184600 | 23.4205 | -0.03 | -0.15 | 23.5014 | 23.5115 | 23.266 | 0 |
| 1735925400 | 23.4551 | 0.12 | 0.53 | 23.3261 | 23.7778 | 23.3248 | 0 |
| 1735839000 | 23.3323 | 0.51 | 2.22 | 22.7215 | 23.4234 | 22.7082 | 0 |
| 1735579800 | 22.8245 | 0.07 | 0.32 | 22.7612 | 23.0168 | 22.0888 | 0 |
| 1735320600 | 22.7515 | -0.07 | -0.30 | 22.8841 | 22.8953 | 22.4668 | 0 |
| 1734975000 | 22.8207 | 0.22 | 0.98 | 22.6126 | 22.8824 | 22.5721 | 0 |
| 1734715800 | 22.5992 | -0.1 | -0.44 | 22.7021 | 22.7021 | 22.269 | 0 |
| 1734629400 | 22.6997 | -0.02 | -0.11 | 22.6868 | 22.826 | 22.5451 | 0 |
| 1734543000 | 22.7244 | -0 | -0.02 | 22.7053 | 22.8529 | 22.4697 | 0 |
| 1734456600 | 22.7283 | -0.17 | -0.72 | 22.9593 | 22.9751 | 22.7119 | 0 |
| 1734370200 | 22.8934 | 0.27 | 1.21 | 22.6002 | 22.9506 | 22.4904 | 0 |
| 1734111000 | 22.6195 | -0 | -0.02 | 22.6499 | 22.68 | 22.5116 | 0 |
| 1734024600 | 22.6244 | 0.18 | 0.79 | 22.4399 | 22.6432 | 22.2594 | 0 |
| 1733938200 | 22.4471 | 0.08 | 0.37 | 22.3964 | 22.5777 | 22.2758 | 0 |
| 1733851800 | 22.3639 | 0.01 | 0.06 | 22.3293 | 22.4016 | 22.2353 | 0 |
| 1733765400 | 22.3498 | 0.29 | 1.30 | 22.1007 | 22.5252 | 22.0984 | 0 |
| 1733506200 | 22.0627 | -0.12 | -0.52 | 22.1897 | 22.1981 | 21.9509 | 0 |
| 1733419800 | 22.179 | 0.08 | 0.36 | 22.1275 | 22.2898 | 22.1002 | 0 |
| 1733333400 | 22.1002 | -0.01 | -0.04 | 22.1349 | 22.2141 | 21.9521 | 0 |
| 1733247000 | 22.1087 | 0.03 | 0.15 | 22.1043 | 22.1318 | 21.7855 | 0 |
| 1733160600 | 22.0758 | 0.1 | 0.46 | 21.9512 | 22.1842 | 21.9442 | 0 |
| 1732901400 | 21.9737 | 0.06 | 0.30 | 21.916 | 22.0249 | 21.7538 | 0 |
| 1732815000 | 21.909 | 0.19 | 0.86 | 21.7342 | 21.979 | 21.7202 | 0 |
| 1732728600 | 21.7226 | -0.48 | -2.15 | 22.1622 | 22.1622 | 21.6492 | 0 |
| 1732642200 | 22.1992 | 0.04 | 0.20 | 22.1509 | 22.2595 | 21.9766 | 0 |
| 1732555800 | 22.1545 | -0.44 | -1.96 | 22.6249 | 22.6444 | 22.1425 | 0 |
| 1732296600 | 22.597 | 0.25 | 1.14 | 22.34 | 22.6653 | 22.2453 | 0 |
| 1732210200 | 22.3425 | 0.17 | 0.78 | 22.1708 | 22.3589 | 22.1109 | 0 |
| 1732123800 | 22.1685 | -0.09 | -0.41 | 22.3083 | 22.3956 | 22.1482 | 0 |
| 1732037400 | 22.2606 | 0.04 | 0.18 | 22.3629 | 22.3725 | 22.0441 | 0 |
| 1731951000 | 22.2197 | 0.13 | 0.59 | 22.0755 | 22.2278 | 22.0333 | 0 |
| 1731691800 | 22.0897 | 0.11 | 0.50 | 21.9563 | 22.3934 | 21.9516 | 0 |
| 1731605400 | 21.9797 | -0.29 | -1.31 | 22.2979 | 22.3095 | 21.8824 | 0 |
| 1731519000 | 22.2717 | -0.05 | -0.22 | 22.3545 | 22.3557 | 22.1927 | 0 |
| 1731432600 | 22.3211 | 0.02 | 0.09 | 22.2961 | 22.4343 | 22.1645 | 0 |
| 1731346200 | 22.3008 | 0.19 | 0.87 | 22.1181 | 22.3719 | 22.104 | 0 |
| 1731087000 | 22.1075 | -0 | -0.02 | 22.1064 | 22.2099 | 21.9867 | 0 |
| 1731000600 | 22.1123 | -0.11 | -0.48 | 22.2335 | 22.2925 | 22.0441 | 0 |
| 1730914200 | 22.2181 | 0.53 | 2.42 | 21.5971 | 22.3577 | 21.5752 | 0 |
| 1730827800 | 21.6926 | -0.01 | -0.05 | 21.7161 | 21.7369 | 21.5337 | 0 |
| 1730741400 | 21.7034 | -0.16 | -0.72 | 21.8388 | 21.84 | 21.585 | 0 |
| 1730482200 | 21.8597 | 0.3 | 1.37 | 21.653 | 21.9503 | 21.6232 | 0 |
| 1730395800 | 21.5635 | -0.27 | -1.22 | 21.8162 | 21.8162 | 21.4452 | 0 |
| 1730309400 | 21.829 | -0.05 | -0.23 | 21.8753 | 21.8928 | 21.686 | 0 |
| 1730223000 | 21.8788 | 0.15 | 0.69 | 21.7362 | 21.9387 | 21.7032 | 0 |
| 1730136600 | 21.7292 | 0.17 | 0.77 | 21.5741 | 21.8602 | 21.5603 | 0 |
| 1729873800 | 21.5637 | 0.17 | 0.78 | 21.3956 | 21.6395 | 21.2176 | 0 |
| 1729787400 | 21.3967 | 0 | 0.02 | 21.3886 | 21.4444 | 21.194 | 0 |
| 1729701000 | 21.392 | -0.03 | -0.12 | 21.4412 | 21.6359 | 21.3864 | 0 |
| 1729614600 | 21.4172 | -0.21 | -0.99 | 21.6307 | 21.6307 | 21.241 | 0 |
| 1729528200 | 21.6318 | -0.05 | -0.24 | 21.6697 | 21.6843 | 21.318 | 0 |
| 1729269000 | 21.6835 | 0.17 | 0.79 | 21.5409 | 21.6904 | 21.5386 | 0 |
| 1729182600 | 21.5133 | -0.23 | -1.04 | 21.7585 | 21.7631 | 21.4674 | 0 |
| 1729096200 | 21.74 | 0.16 | 0.75 | 21.5433 | 21.7446 | 21.5318 | 0 |
| 1729009800 | 21.5777 | 0.02 | 0.07 | 21.5017 | 21.6129 | 21.3864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
