We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2385 | 1.10301768991 | 21.6225 | 22.3021 | 21.6203 | 0 | 0 | IX |
| 4 | 0.4314 | 2.01310337104 | 21.4296 | 22.3337 | 21.2803 | 0 | 0 | IX |
| 12 | -0.2488 | -1.12529285656 | 22.1098 | 22.6151 | 20.721 | 0 | 0 | IX |
| 26 | 0.1896 | 0.87488579418 | 21.6714 | 23.2844 | 20.721 | 0 | 0 | IX |
| 52 | 0.8717 | 4.15306846822 | 20.9893 | 23.2844 | 19.1947 | 0 | 0 | IX |
| 156 | 0.7964 | 3.78075064326 | 21.0646 | 23.471 | 19.1947 | 0 | 0 | IX |
| 260 | 0.7964 | 3.78075064326 | 21.0646 | 23.471 | 19.1947 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 21.861 | -0.22 | -0.98 | 22.0853 | 22.1513 | 21.8484 | 0 |
| 1721320200 | 22.0784 | 0.09 | 0.41 | 21.9617 | 22.1611 | 21.8538 | 0 |
| 1721233800 | 21.989 | -0.28 | -1.26 | 22.2562 | 22.2608 | 21.7338 | 0 |
| 1721147400 | 22.2688 | 0.07 | 0.33 | 22.147 | 22.3021 | 22.0298 | 0 |
| 1721061000 | 22.1958 | 0.26 | 1.17 | 21.9242 | 22.2285 | 21.9174 | 0 |
| 1720801800 | 21.9399 | 0.36 | 1.67 | 21.6225 | 21.9761 | 21.6203 | 0 |
| 1720715400 | 21.5792 | -0.32 | -1.45 | 21.9272 | 21.9317 | 21.5558 | 0 |
| 1720629000 | 21.8957 | 0.16 | 0.71 | 21.7385 | 21.9536 | 21.7317 | 0 |
| 1720542600 | 21.7407 | 0.04 | 0.20 | 21.709 | 21.8115 | 21.5971 | 0 |
| 1720456200 | 21.6967 | 0.23 | 1.05 | 21.3926 | 21.7147 | 21.3904 | 0 |
| 1720197000 | 21.471 | -0.08 | -0.36 | 21.5325 | 21.5887 | 21.3657 | 0 |
| 1720110600 | 21.548 | -0.1 | -0.48 | 21.6938 | 21.7817 | 21.3515 | 0 |
| 1720024200 | 21.6515 | -0.06 | -0.25 | 21.7425 | 22.0265 | 21.5431 | 0 |
| 1719937800 | 21.7067 | -0.04 | -0.19 | 21.7619 | 21.8826 | 21.6287 | 0 |
| 1719851400 | 21.7485 | -0.13 | -0.59 | 21.9847 | 22.0728 | 21.5591 | 0 |
| 1719592200 | 21.8768 | 0.17 | 0.76 | 21.7221 | 21.9801 | 21.721 | 0 |
| 1719505800 | 21.7108 | 0.33 | 1.54 | 21.3878 | 21.8023 | 21.3833 | 0 |
| 1719419400 | 21.3811 | -0.09 | -0.42 | 21.4908 | 21.5516 | 21.2803 | 0 |
| 1719333000 | 21.4718 | -0.18 | -0.82 | 21.6364 | 21.6501 | 21.3992 | 0 |
| 1719246600 | 21.65 | -0.33 | -1.50 | 21.9975 | 22.3337 | 21.4118 | 0 |
| 1718987400 | 21.9791 | 0.49 | 2.29 | 21.4296 | 21.993 | 21.2988 | 0 |
| 1718901000 | 21.488 | 0.17 | 0.82 | 21.283 | 21.5967 | 21.1988 | 0 |
| 1718814600 | 21.3132 | 0.05 | 0.22 | 21.2619 | 21.3769 | 21.1415 | 0 |
| 1718728200 | 21.2664 | -0.09 | -0.42 | 21.3307 | 21.3776 | 21.0205 | 0 |
| 1718641800 | 21.3564 | 0.03 | 0.12 | 21.3401 | 21.4116 | 21.0192 | 0 |
| 1718382600 | 21.33 | -0.08 | -0.39 | 21.3571 | 21.3604 | 21.1035 | 0 |
| 1718296200 | 21.4139 | 0.05 | 0.25 | 21.367 | 21.7368 | 21.1705 | 0 |
| 1718209800 | 21.3615 | -0.22 | -1.01 | 21.5673 | 21.7445 | 21.1868 | 0 |
| 1718123400 | 21.5796 | -0.12 | -0.55 | 21.73 | 21.773 | 21.3958 | 0 |
| 1718037000 | 21.6996 | 0.49 | 2.32 | 21.1355 | 21.7151 | 21.1179 | 0 |
| 1717777800 | 21.2077 | 0.12 | 0.56 | 21.0412 | 21.3071 | 20.9763 | 0 |
| 1717691400 | 21.089 | -0.01 | -0.03 | 21.0795 | 21.2258 | 21.0235 | 0 |
| 1717605000 | 21.0947 | 0.06 | 0.26 | 21.0738 | 21.1693 | 21.0013 | 0 |
| 1717518600 | 21.0391 | 0.14 | 0.66 | 20.9331 | 21.6864 | 20.916 | 0 |
| 1717432200 | 20.901 | 0.15 | 0.70 | 20.7451 | 21.4452 | 20.7356 | 0 |
| 1717173000 | 20.7547 | -0.34 | -1.62 | 21.0803 | 21.2209 | 20.721 | 0 |
| 1717086600 | 21.0965 | -0.25 | -1.15 | 21.2573 | 21.3042 | 21.0369 | 0 |
| 1717000200 | 21.3427 | 0.12 | 0.59 | 21.1998 | 21.4913 | 21.1987 | 0 |
| 1716913800 | 21.218 | -0.42 | -1.93 | 21.6363 | 21.6363 | 21.1383 | 0 |
| 1716827400 | 21.6363 | -0.08 | -0.36 | 21.6877 | 21.6943 | 21.5335 | 0 |
| 1716568200 | 21.7149 | 0.02 | 0.11 | 21.6852 | 21.9886 | 21.6713 | 0 |
| 1716481800 | 21.6917 | -0.49 | -2.21 | 22.1827 | 22.2554 | 21.6418 | 0 |
| 1716395400 | 22.1827 | 0.04 | 0.18 | 22.1802 | 22.2685 | 22.0985 | 0 |
| 1716309000 | 22.1421 | 0.14 | 0.65 | 22.0065 | 22.1748 | 22.002 | 0 |
| 1716222600 | 21.9998 | -0.16 | -0.74 | 22.2195 | 22.2217 | 21.9592 | 0 |
| 1715963400 | 22.1633 | 0.02 | 0.09 | 22.1804 | 22.2895 | 22.1254 | 0 |
| 1715877000 | 22.1444 | 0.18 | 0.82 | 21.9269 | 22.2052 | 21.9157 | 0 |
| 1715790600 | 21.9638 | -0.02 | -0.07 | 21.9781 | 22.1095 | 21.926 | 0 |
| 1715704200 | 21.9792 | -0.22 | -1.01 | 22.2128 | 22.3326 | 21.9652 | 0 |
| 1715617800 | 22.2037 | 0.05 | 0.22 | 22.1534 | 22.2853 | 22.1134 | 0 |
| 1715358600 | 22.1545 | -0.05 | -0.23 | 22.1997 | 22.3008 | 22.15 | 0 |
| 1715272200 | 22.2065 | -0.08 | -0.37 | 22.2816 | 22.3948 | 22.1224 | 0 |
| 1715185800 | 22.2896 | -0.02 | -0.10 | 22.2984 | 22.5118 | 22.0463 | 0 |
| 1715099400 | 22.3109 | -0.14 | -0.61 | 22.4622 | 22.4622 | 22.1307 | 0 |
| 1715013000 | 22.4473 | -0.09 | -0.39 | 22.5471 | 22.5541 | 22.2735 | 0 |
| 1714753800 | 22.5356 | 0.03 | 0.12 | 22.4716 | 22.5867 | 22.2765 | 0 |
| 1714667400 | 22.5085 | 0.08 | 0.35 | 22.3541 | 22.6151 | 22.338 | 0 |
| 1714494600 | 22.4296 | 0.17 | 0.75 | 22.2663 | 22.5422 | 22.2663 | 0 |
| 1714408200 | 22.2618 | -0.15 | -0.66 | 22.4228 | 22.4228 | 22.1417 | 0 |
| 1714149000 | 22.409 | 0.31 | 1.41 | 22.1098 | 22.4599 | 22.0804 | 0 |
| 1714062600 | 22.0985 | -0.16 | -0.70 | 22.3033 | 22.3181 | 21.9857 | 0 |
| 1713976200 | 22.2543 | -0.12 | -0.53 | 22.5684 | 22.5684 | 22.1 | 0 |
| 1713889800 | 22.3718 | -0 | -0.00 | 22.3928 | 22.5009 | 22.223 | 0 |
| 1713803400 | 22.3721 | 0.01 | 0.05 | 22.3615 | 22.5117 | 22.1961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
