Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI GCC Select Swap UCITS ETF 1C (I1NX)
Xtr MSCI GCC Select Swap UCITS ETF 1C (I1NX) Historical

I1NX Xtr MSCI GCC Select Swap UCITS ETF 1C

23.35

-0.1038 (-0.44%)

Last Updated: 07:16:30

Delayed by 15 minutes

I1NX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	23.46	0.12	0.53%	23.33	23.78	23.32	0
Jan 02 2025	23.33	0.51	2.22%	22.72	23.42	22.71	0
Dec 30 2024	22.82	0.07	0.32%	22.76	23.02	22.09	0
Dec 27 2024	22.75	-0.07	-0.30%	22.88	22.90	22.47	0
Dec 23 2024	22.82	0.22	0.98%	22.61	22.88	22.57	0
Dec 20 2024	22.60	-0.10	-0.44%	22.70	22.70	22.27	0
Dec 19 2024	22.70	-0.02	-0.11%	22.69	22.83	22.55	0
Dec 18 2024	22.72	0.00	-0.02%	22.71	22.85	22.47	0
Dec 17 2024	22.73	-0.17	-0.72%	22.96	22.98	22.71	0
Dec 16 2024	22.89	0.27	1.21%	22.60	22.95	22.49	0
Dec 13 2024	22.62	0.00	-0.02%	22.65	22.68	22.51	0
Dec 12 2024	22.62	0.18	0.79%	22.44	22.64	22.26	0
Dec 11 2024	22.45	0.08	0.37%	22.40	22.58	22.28	0
Dec 10 2024	22.36	0.01	0.06%	22.33	22.40	22.24	0
Dec 09 2024	22.35	0.29	1.30%	22.10	22.53	22.10	0
Dec 06 2024	22.06	-0.12	-0.52%	22.19	22.20	21.95	0
Dec 05 2024	22.18	0.08	0.36%	22.13	22.29	22.10	0
Dec 04 2024	22.10	-0.01	-0.04%	22.13	22.21	21.95	0
Dec 03 2024	22.11	0.03	0.15%	22.10	22.13	21.79	0
Dec 02 2024	22.08	0.10	0.46%	21.95	22.18	21.94	0
Nov 29 2024	21.97	0.06	0.30%	21.92	22.02	21.75	0
Nov 28 2024	21.91	0.19	0.86%	21.73	21.98	21.72	0
Nov 27 2024	21.72	-0.48	-2.15%	22.16	22.16	21.65	0
Nov 26 2024	22.20	0.04	0.20%	22.15	22.26	21.98	0
Nov 25 2024	22.15	-0.44	-1.96%	22.62	22.64	22.14	0
Nov 22 2024	22.60	0.25	1.14%	22.34	22.67	22.25	0
Nov 21 2024	22.34	0.17	0.78%	22.17	22.36	22.11	0
Nov 20 2024	22.17	-0.09	-0.41%	22.31	22.40	22.15	0
Nov 19 2024	22.26	0.04	0.18%	22.36	22.37	22.04	0
Nov 18 2024	22.22	0.13	0.59%	22.08	22.23	22.03	0
Nov 15 2024	22.09	0.11	0.50%	21.96	22.39	21.95	0
Nov 14 2024	21.98	-0.29	-1.31%	22.30	22.31	21.88	0
Nov 13 2024	22.27	-0.05	-0.22%	22.35	22.36	22.19	0
Nov 12 2024	22.32	0.02	0.09%	22.30	22.43	22.16	0
Nov 11 2024	22.30	0.19	0.87%	22.12	22.37	22.10	0
Nov 08 2024	22.11	0.00	-0.02%	22.11	22.21	21.99	0
Nov 07 2024	22.11	-0.11	-0.48%	22.23	22.29	22.04	0
Nov 06 2024	22.22	0.53	2.42%	21.60	22.36	21.58	0
Nov 05 2024	21.69	-0.01	-0.05%	21.72	21.74	21.53	0
Nov 04 2024	21.70	-0.16	-0.72%	21.84	21.84	21.59	0
Nov 01 2024	21.86	0.30	1.37%	21.65	21.95	21.62	0
Oct 31 2024	21.56	-0.27	-1.22%	21.82	21.82	21.45	0
Oct 30 2024	21.83	-0.05	-0.23%	21.88	21.89	21.69	0
Oct 29 2024	21.88	0.15	0.69%	21.74	21.94	21.70	0
Oct 28 2024	21.73	0.17	0.77%	21.57	21.86	21.56	0
Oct 25 2024	21.56	0.17	0.78%	21.40	21.64	21.22	0
Oct 24 2024	21.40	0.00	0.02%	21.39	21.44	21.19	0
Oct 23 2024	21.39	-0.03	-0.12%	21.44	21.64	21.39	0
Oct 22 2024	21.42	-0.21	-0.99%	21.63	21.63	21.24	0
Oct 21 2024	21.63	-0.05	-0.24%	21.67	21.68	21.32	0
Oct 18 2024	21.68	0.17	0.79%	21.54	21.69	21.54	0
Oct 17 2024	21.51	-0.23	-1.04%	21.76	21.76	21.47	0
Oct 16 2024	21.74	0.16	0.75%	21.54	21.74	21.53	0
Oct 15 2024	21.58	0.02	0.07%	21.50	21.61	21.39	0
Oct 14 2024	21.56	-0.03	-0.15%	21.58	21.63	21.25	0
Oct 11 2024	21.59	0.11	0.53%	21.53	21.61	21.43	0
Oct 10 2024	21.48	-0.01	-0.04%	21.46	21.64	21.39	0
Oct 09 2024	21.49	-0.01	-0.05%	21.49	21.63	21.45	0
Oct 08 2024	21.50	0.29	1.37%	21.19	21.54	21.18	0

Xtr MSCI GCC Select Swap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions