I1NX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 21.86 | -0.22 | -0.98% | 22.09 | 22.15 | 21.85 | 0 |
Jul 18 2024 | 22.08 | 0.09 | 0.41% | 21.96 | 22.16 | 21.85 | 0 |
Jul 17 2024 | 21.99 | -0.28 | -1.26% | 22.26 | 22.26 | 21.73 | 0 |
Jul 16 2024 | 22.27 | 0.07 | 0.33% | 22.15 | 22.30 | 22.03 | 0 |
Jul 15 2024 | 22.20 | 0.26 | 1.17% | 21.92 | 22.23 | 21.92 | 0 |
Jul 12 2024 | 21.94 | 0.36 | 1.67% | 21.62 | 21.98 | 21.62 | 0 |
Jul 11 2024 | 21.58 | -0.32 | -1.45% | 21.93 | 21.93 | 21.56 | 0 |
Jul 10 2024 | 21.90 | 0.16 | 0.71% | 21.74 | 21.95 | 21.73 | 0 |
Jul 09 2024 | 21.74 | 0.04 | 0.20% | 21.71 | 21.81 | 21.60 | 0 |
Jul 08 2024 | 21.70 | 0.23 | 1.05% | 21.39 | 21.71 | 21.39 | 0 |
Jul 05 2024 | 21.47 | -0.08 | -0.36% | 21.53 | 21.59 | 21.37 | 0 |
Jul 04 2024 | 21.55 | -0.10 | -0.48% | 21.69 | 21.78 | 21.35 | 0 |
Jul 03 2024 | 21.65 | -0.06 | -0.25% | 21.74 | 22.03 | 21.54 | 0 |
Jul 02 2024 | 21.71 | -0.04 | -0.19% | 21.76 | 21.88 | 21.63 | 0 |
Jul 01 2024 | 21.75 | -0.13 | -0.59% | 21.98 | 22.07 | 21.56 | 0 |
Jun 28 2024 | 21.88 | 0.17 | 0.76% | 21.72 | 21.98 | 21.72 | 0 |
Jun 27 2024 | 21.71 | 0.33 | 1.54% | 21.39 | 21.80 | 21.38 | 0 |
Jun 26 2024 | 21.38 | -0.09 | -0.42% | 21.49 | 21.55 | 21.28 | 0 |
Jun 25 2024 | 21.47 | -0.18 | -0.82% | 21.64 | 21.65 | 21.40 | 0 |
Jun 24 2024 | 21.65 | -0.33 | -1.50% | 22.00 | 22.33 | 21.41 | 0 |
Jun 21 2024 | 21.98 | 0.49 | 2.29% | 21.43 | 21.99 | 21.30 | 0 |
Jun 20 2024 | 21.49 | 0.17 | 0.82% | 21.28 | 21.60 | 21.20 | 0 |
Jun 19 2024 | 21.31 | 0.05 | 0.22% | 21.26 | 21.38 | 21.14 | 0 |
Jun 18 2024 | 21.27 | -0.09 | -0.42% | 21.33 | 21.38 | 21.02 | 0 |
Jun 17 2024 | 21.36 | 0.03 | 0.12% | 21.34 | 21.41 | 21.02 | 0 |
Jun 14 2024 | 21.33 | -0.08 | -0.39% | 21.36 | 21.36 | 21.10 | 0 |
Jun 13 2024 | 21.41 | 0.05 | 0.25% | 21.37 | 21.74 | 21.17 | 0 |
Jun 12 2024 | 21.36 | -0.22 | -1.01% | 21.57 | 21.74 | 21.19 | 0 |
Jun 11 2024 | 21.58 | -0.12 | -0.55% | 21.73 | 21.77 | 21.40 | 0 |
Jun 10 2024 | 21.70 | 0.49 | 2.32% | 21.62 | 21.71 | 21.48 | 0 |
Jun 07 2024 | 21.21 | 0.12 | 0.56% | 21.04 | 21.31 | 20.98 | 0 |
Jun 06 2024 | 21.09 | -0.01 | -0.03% | 21.08 | 21.23 | 21.02 | 0 |
Jun 05 2024 | 21.09 | 0.06 | 0.26% | 21.07 | 21.17 | 21.00 | 0 |
Jun 04 2024 | 21.04 | 0.14 | 0.66% | 20.93 | 21.69 | 20.92 | 0 |
Jun 03 2024 | 20.90 | 0.15 | 0.70% | 20.75 | 21.45 | 20.74 | 0 |
May 31 2024 | 20.75 | -0.34 | -1.62% | 21.08 | 21.22 | 20.72 | 0 |
May 30 2024 | 21.10 | -0.25 | -1.15% | 21.26 | 21.30 | 21.04 | 0 |
May 29 2024 | 21.34 | 0.12 | 0.59% | 21.20 | 21.49 | 21.20 | 0 |
May 28 2024 | 21.22 | -0.42 | -1.93% | 21.64 | 21.64 | 21.14 | 0 |
May 27 2024 | 21.64 | -0.08 | -0.36% | 21.69 | 21.69 | 21.53 | 0 |
May 24 2024 | 21.71 | 0.02 | 0.11% | 21.69 | 21.99 | 21.67 | 0 |
May 23 2024 | 21.69 | -0.49 | -2.21% | 22.18 | 22.26 | 21.64 | 0 |
May 22 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.27 | 22.10 | 0 |
May 21 2024 | 22.14 | 0.14 | 0.65% | 22.01 | 22.17 | 22.00 | 0 |
May 20 2024 | 22.00 | -0.16 | -0.74% | 22.22 | 22.22 | 21.96 | 0 |
May 17 2024 | 22.16 | 0.02 | 0.09% | 22.18 | 22.29 | 22.13 | 0 |
May 16 2024 | 22.14 | 0.18 | 0.82% | 21.93 | 22.21 | 21.92 | 0 |
May 15 2024 | 21.96 | -0.02 | -0.07% | 21.98 | 22.11 | 21.93 | 0 |
May 14 2024 | 21.98 | -0.22 | -1.01% | 22.21 | 22.33 | 21.97 | 0 |
May 13 2024 | 22.20 | 0.05 | 0.22% | 22.15 | 22.29 | 22.11 | 0 |
May 10 2024 | 22.15 | -0.05 | -0.23% | 22.20 | 22.30 | 22.15 | 0 |
May 09 2024 | 22.21 | -0.08 | -0.37% | 22.28 | 22.39 | 22.12 | 0 |
May 08 2024 | 22.29 | -0.02 | -0.10% | 22.30 | 22.51 | 22.05 | 0 |
May 07 2024 | 22.31 | -0.14 | -0.61% | 22.46 | 22.46 | 22.13 | 0 |
May 06 2024 | 22.45 | -0.09 | -0.39% | 22.55 | 22.55 | 22.27 | 0 |
May 03 2024 | 22.54 | 0.03 | 0.12% | 22.47 | 22.59 | 22.28 | 0 |
May 02 2024 | 22.51 | 0.08 | 0.35% | 22.35 | 22.62 | 22.34 | 0 |
Apr 30 2024 | 22.43 | 0.17 | 0.75% | 22.27 | 22.54 | 22.27 | 0 |
Apr 29 2024 | 22.26 | -0.15 | -0.66% | 22.42 | 22.42 | 22.14 | 0 |
Apr 26 2024 | 22.41 | 0.31 | 1.41% | 22.11 | 22.46 | 22.08 | 0 |
Apr 25 2024 | 22.10 | -0.16 | -0.70% | 22.30 | 22.32 | 21.99 | 0 |
Apr 24 2024 | 22.25 | -0.12 | -0.53% | 22.57 | 22.57 | 22.10 | 0 |
Apr 23 2024 | 22.37 | 0.00 | 0.00% | 22.39 | 22.50 | 22.22 | 0 |
Apr 22 2024 | 22.37 | 0.01 | 0.05% | 22.36 | 22.51 | 22.20 | 0 |