I1NY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 24.60 | -0.33 | -1.34% | 24.86 | 24.93 | 24.59 | 0 |
Jul 18 2024 | 24.94 | 0.09 | 0.35% | 24.85 | 25.06 | 24.74 | 0 |
Jul 17 2024 | 24.85 | -0.03 | -0.12% | 24.91 | 24.93 | 24.55 | 0 |
Jul 16 2024 | 24.88 | 0.07 | 0.30% | 24.75 | 24.90 | 24.61 | 0 |
Jul 15 2024 | 24.80 | 0.27 | 1.10% | 24.51 | 24.84 | 24.50 | 0 |
Jul 12 2024 | 24.53 | 0.39 | 1.61% | 24.13 | 24.57 | 24.13 | 0 |
Jul 11 2024 | 24.14 | -0.21 | -0.86% | 24.37 | 24.39 | 24.12 | 0 |
Jul 10 2024 | 24.35 | 0.14 | 0.60% | 24.23 | 24.41 | 24.23 | 0 |
Jul 09 2024 | 24.21 | 0.02 | 0.09% | 24.17 | 24.28 | 24.06 | 0 |
Jul 08 2024 | 24.19 | 0.27 | 1.11% | 23.91 | 24.24 | 23.91 | 0 |
Jul 05 2024 | 23.92 | -0.02 | -0.09% | 23.96 | 24.03 | 23.82 | 0 |
Jul 04 2024 | 23.94 | -0.09 | -0.37% | 24.01 | 24.16 | 23.64 | 0 |
Jul 03 2024 | 24.03 | 0.03 | 0.14% | 24.02 | 24.37 | 23.86 | 0 |
Jul 02 2024 | 24.00 | -0.06 | -0.26% | 24.06 | 24.21 | 23.93 | 0 |
Jul 01 2024 | 24.06 | -0.28 | -1.13% | 24.46 | 24.53 | 23.91 | 0 |
Jun 28 2024 | 24.34 | 0.16 | 0.64% | 24.16 | 24.46 | 24.15 | 0 |
Jun 27 2024 | 24.18 | 0.36 | 1.51% | 23.84 | 24.29 | 23.83 | 0 |
Jun 26 2024 | 23.82 | -0.18 | -0.77% | 23.98 | 24.01 | 23.71 | 0 |
Jun 25 2024 | 24.01 | -0.22 | -0.89% | 24.24 | 24.24 | 23.94 | 0 |
Jun 24 2024 | 24.22 | -0.37 | -1.51% | 24.62 | 25.00 | 23.98 | 0 |
Jun 21 2024 | 24.60 | 0.48 | 1.97% | 24.02 | 24.62 | 23.91 | 0 |
Jun 20 2024 | 24.12 | 0.01 | 0.04% | 24.08 | 24.21 | 23.92 | 0 |
Jun 19 2024 | 24.11 | 0.05 | 0.22% | 24.04 | 24.17 | 23.91 | 0 |
Jun 18 2024 | 24.06 | 0.10 | 0.42% | 23.99 | 24.15 | 23.71 | 0 |
Jun 17 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 24.01 | 23.58 | 0 |
Jun 14 2024 | 23.96 | -0.01 | -0.03% | 23.89 | 23.96 | 23.63 | 0 |
Jun 13 2024 | 23.96 | 0.01 | 0.05% | 23.85 | 24.29 | 23.66 | 0 |
Jun 12 2024 | 23.95 | -0.06 | -0.25% | 24.03 | 24.24 | 23.79 | 0 |
Jun 11 2024 | 24.01 | -0.18 | -0.75% | 24.24 | 24.27 | 23.83 | 0 |
Jun 10 2024 | 24.19 | 0.53 | 2.24% | 24.12 | 24.20 | 23.95 | 0 |
Jun 07 2024 | 23.66 | 0.01 | 0.06% | 23.67 | 23.82 | 23.57 | 0 |
Jun 06 2024 | 23.65 | 0.04 | 0.16% | 23.64 | 23.80 | 23.58 | 0 |
Jun 05 2024 | 23.61 | -0.02 | -0.10% | 23.62 | 23.73 | 23.53 | 0 |
Jun 04 2024 | 23.63 | 0.30 | 1.27% | 23.36 | 24.22 | 23.35 | 0 |
Jun 03 2024 | 23.34 | 0.36 | 1.56% | 22.99 | 23.80 | 22.97 | 0 |
May 31 2024 | 22.98 | -0.37 | -1.59% | 23.30 | 23.45 | 22.96 | 0 |
May 30 2024 | 23.35 | -0.02 | -0.10% | 23.34 | 23.42 | 23.25 | 0 |
May 29 2024 | 23.37 | 0.08 | 0.33% | 23.24 | 23.55 | 23.24 | 0 |
May 28 2024 | 23.29 | -0.39 | -1.64% | 23.72 | 23.72 | 23.24 | 0 |
May 27 2024 | 23.68 | -0.07 | -0.29% | 23.70 | 23.72 | 23.57 | 0 |
May 24 2024 | 23.75 | 0.02 | 0.10% | 23.70 | 24.02 | 23.69 | 0 |
May 23 2024 | 23.73 | -0.54 | -2.23% | 24.24 | 24.34 | 23.69 | 0 |
May 22 2024 | 24.27 | -0.03 | -0.12% | 24.31 | 24.35 | 24.21 | 0 |
May 21 2024 | 24.30 | 0.12 | 0.49% | 24.18 | 24.37 | 24.18 | 0 |
May 20 2024 | 24.18 | -0.23 | -0.94% | 24.43 | 24.44 | 24.16 | 0 |
May 17 2024 | 24.41 | -0.07 | -0.27% | 24.45 | 24.51 | 24.38 | 0 |
May 16 2024 | 24.48 | 0.16 | 0.68% | 24.33 | 24.55 | 24.32 | 0 |
May 15 2024 | 24.31 | 0.06 | 0.25% | 24.28 | 24.49 | 24.21 | 0 |
May 14 2024 | 24.25 | -0.23 | -0.94% | 24.47 | 24.60 | 24.23 | 0 |
May 13 2024 | 24.48 | 0.04 | 0.18% | 24.44 | 24.60 | 24.39 | 0 |
May 10 2024 | 24.44 | -0.05 | -0.19% | 24.49 | 24.58 | 24.43 | 0 |
May 09 2024 | 24.48 | -0.08 | -0.31% | 24.53 | 24.65 | 24.38 | 0 |
May 08 2024 | 24.56 | -0.04 | -0.15% | 24.54 | 24.78 | 24.27 | 0 |
May 07 2024 | 24.60 | -0.20 | -0.80% | 24.77 | 24.77 | 24.42 | 0 |
May 06 2024 | 24.80 | -0.13 | -0.52% | 24.89 | 24.91 | 24.62 | 0 |
May 03 2024 | 24.92 | 0.25 | 1.00% | 24.74 | 24.99 | 24.55 | 0 |
May 02 2024 | 24.68 | 0.22 | 0.91% | 24.53 | 24.76 | 24.52 | 0 |
Apr 30 2024 | 24.45 | 0.02 | 0.07% | 24.40 | 24.70 | 24.40 | 0 |
Apr 29 2024 | 24.44 | -0.07 | -0.28% | 24.56 | 24.56 | 24.25 | 0 |
Apr 26 2024 | 24.50 | 0.31 | 1.30% | 24.23 | 24.58 | 24.21 | 0 |
Apr 25 2024 | 24.19 | -0.15 | -0.63% | 24.43 | 24.43 | 24.02 | 0 |
Apr 24 2024 | 24.34 | -0.20 | -0.82% | 24.70 | 24.70 | 24.22 | 0 |
Apr 23 2024 | 24.55 | 0.02 | 0.07% | 24.53 | 24.70 | 24.39 | 0 |
Apr 22 2024 | 24.53 | -0.07 | -0.29% | 24.55 | 24.71 | 24.34 | 0 |