ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr Eurozone Government Bond 57 UCITS ETF 1C

Xtr Eurozone Government Bond 57 UCITS ETF 1C (I1P0)

216.38
-0.2039
(-0.09%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6372-1.20411404109219.0158219.0854215.658800IX
40.2680.124010576066216.1106219.631214.819100IX
12-0.2884-0.133107487527216.667219.631202.937300IX
260.67390.312417856449215.7047219.631202.937300IX
524.80372.27044890486211.5749220.1134199.910900IX
1562.74491.28486282829213.6337220.1134196.437900IX
2602.74491.28486282829213.6337220.1134196.437900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740418200216.58250.140.06216.7615217.0069216.24360
1740159000216.4432-0.01-0.01216.4322217.0117216.19480
1740072600216.45510.460.21215.8927216.5925215.65880
1739986200215.9959-1.21-0.56217.4254217.473215.77150
1739899800217.20670.040.02219.0158219.0854216.49790
1739813400217.1642-0.32-0.15217.5224217.5685216.63920
1739554200217.4878-0.36-0.17218.5078218.6117217.32110
1739467800217.850.010.01218.0075218.2747217.22470
1739381400217.8350.170.08218.0094219.631217.08060
1739295000217.66890.450.21217.3042217.6916217.04150
1739208600217.22320.040.02217.2388217.4226217.01190
1738949400217.18520.060.03217.7805218.6338217.00030
1738863000217.12130.090.04216.7162217.3118216.29490
1738776600217.0306-0.01-0.00217.32217.619217.00570
1738690200217.0383-0.12-0.06217.1037217.1615216.36140
1738603800217.1615-0.13-0.06215.7003217.2465214.81910
1738344600217.29610.510.24216.8798217.4306216.66390
1738258200216.78510.960.45215.6494217.3788215.58090
1738171800215.82260.330.15215.0759215.9758215.07590
1738085400215.4892-0.49-0.23216.1106216.1677215.35220
1737999000215.9785-1.06-0.49216.2511216.7638215.75570
1737739800217.03810.980.45216.3485217.8381216.25030
1737653400216.0582-0.19-0.09215.8007216.1153215.60340
1737567000216.2468-0.05-0.02216.1032216.5379215.98930
1737480600216.29980.460.21215.5949216.2998215.33580
1737394200215.84260.910.42214.923216.2319214.71480
1737135000214.93440.660.31214.3175215.1886214.0240
1737048600214.2750.360.17213.9344214.363213.25180
1736962200213.9191.10.52212.9694214.5569212.76990
1736875800212.81530.310.15212.9793213.5777212.71660
1736789400212.507-0.63-0.29212.1988212.6429211.41360
1736530200213.1323-0.85-0.40213.9798214.1806212.57990
1736443800213.9798-0.22-0.10214.2241214.3428213.78410
1736357400214.2013-1.01-0.47215.0971215.3796213.78480
1736271000215.20870.030.01215.7793216.0411214.88210
1736184600215.18090.940.44214.5587215.3649214.27330
1735925400214.2431-0.92-0.43215.2153215.2809214.14310
1735839000215.1626-1.16-0.54215.3505216.1748214.64130
1735579800216.32680.640.30215.7821216.8665215.72360
1735320600215.69030.450.21215.8388216.0689214.93180
1734975000215.24080.560.26214.4768215.2868214.34880
1734715800214.68330.140.07214.5634215.5468213.94650
1734629400214.5404-1.49-0.69215.6702215.7279214.29540
1734543000216.0281-0.84-0.39203.3775216.7899203.35580
1734456600216.87220.090.04217.4061217.5216216.86060
1734370200216.78230.220.10216.4973217.0592216.09450
1734111000216.55780.240.11216.4631217.1732216.43890
1734024600216.31790.250.12216.0057217.3954215.69270
1733938200216.06390.20.09202.9373216.5268202.93730
1733851800215.8659-0.08-0.04215.7455216.0632215.44180
1733765400215.94330.30.14216.2014216.5528215.79220
1733506200215.6411-0.44-0.20216.1739216.3761215.34820
1733419800216.0809-0.4-0.18216.7461217.0255215.99260
1733333400216.4783-0.05-0.02216.7926216.8508215.8020
1733247000216.5250.140.06216.667217.1164216.25970
1733160600216.38770.270.13215.8927217.1443215.85780
1732901400216.11330.280.13215.9067216.2242215.39980
1732815000215.83720.890.41215.0501215.8975214.91160
1732728600214.94630.540.25214.0447215.0958213.91790
1732642200214.4020.210.10213.974215.0784213.91420
1732555800214.18970.090.04214.3639215.1379214.18970
Rendering Error