Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
Xtr Eurozone Government Bond 57 UCITS ETF 1C (I1P0)
Xtr Eurozone Government Bond 57 UCITS ETF 1C (I1P0) Historical

I1P0 Xtr Eurozone Government Bond 57 UCITS ETF 1C

217.49

-0.3622 (-0.17%)

Feb 14 2025 - Closed

Delayed by 15 minutes

I1P0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	217.49	-0.36	-0.17%	218.51	218.61	217.32	0
Feb 13 2025	217.85	0.01	0.01%	218.01	218.27	217.22	0
Feb 12 2025	217.84	0.17	0.08%	218.01	219.63	217.08	0
Feb 11 2025	217.67	0.45	0.21%	217.30	217.69	217.04	0
Feb 10 2025	217.22	0.04	0.02%	217.24	217.42	217.01	0
Feb 07 2025	217.19	0.06	0.03%	217.78	218.63	217.00	0
Feb 06 2025	217.12	0.09	0.04%	216.72	217.31	216.29	0
Feb 05 2025	217.03	-0.01	0.00%	217.32	217.62	217.01	0
Feb 04 2025	217.04	-0.12	-0.06%	217.10	217.16	216.36	0
Feb 03 2025	217.16	-0.13	-0.06%	215.70	217.25	214.82	0
Jan 31 2025	217.30	0.51	0.24%	216.88	217.43	216.66	0
Jan 30 2025	216.79	0.96	0.45%	215.65	217.38	215.58	0
Jan 29 2025	215.82	0.33	0.15%	215.08	215.98	215.08	0
Jan 28 2025	215.49	-0.49	-0.23%	216.11	216.17	215.35	0
Jan 27 2025	215.98	-1.06	-0.49%	216.25	216.76	215.76	0
Jan 24 2025	217.04	0.98	0.45%	216.35	217.84	216.25	0
Jan 23 2025	216.06	-0.24	-0.11%	215.80	216.12	215.60	0
Jan 22 2025	216.30	0.00	0.00%	216.30	216.30	216.30	0
Jan 21 2025	216.30	0.46	0.21%	215.59	216.30	215.34	0
Jan 20 2025	215.84	0.91	0.42%	214.92	216.23	214.71	0
Jan 17 2025	214.93	0.66	0.31%	214.32	215.19	214.02	0
Jan 16 2025	214.28	0.36	0.17%	213.93	214.36	213.25	0
Jan 15 2025	213.92	1.10	0.52%	212.97	214.56	212.77	0
Jan 14 2025	212.82	0.31	0.15%	212.98	213.58	212.72	0
Jan 13 2025	212.51	-0.63	-0.29%	212.20	212.64	211.41	0
Jan 10 2025	213.13	-0.85	-0.40%	213.98	214.18	212.58	0
Jan 09 2025	213.98	-0.22	-0.10%	214.22	214.34	213.78	0
Jan 08 2025	214.20	-1.01	-0.47%	215.10	215.38	213.78	0
Jan 07 2025	215.21	0.03	0.01%	215.78	216.04	214.88	0
Jan 06 2025	215.18	0.94	0.44%	214.56	215.36	214.27	0
Jan 03 2025	214.24	-0.92	-0.43%	215.22	215.28	214.14	0
Jan 02 2025	215.16	-1.16	-0.54%	215.35	216.17	214.64	0
Dec 30 2024	216.33	0.64	0.30%	215.78	216.87	215.72	0
Dec 27 2024	215.69	0.45	0.21%	215.84	216.07	214.93	0
Dec 23 2024	215.24	0.56	0.26%	214.48	215.29	214.35	0
Dec 20 2024	214.68	0.14	0.07%	214.56	215.55	213.95	0
Dec 19 2024	214.54	-1.49	-0.69%	215.67	215.73	214.30	0
Dec 18 2024	216.03	-0.84	-0.39%	203.38	216.79	203.36	0
Dec 17 2024	216.87	0.09	0.04%	217.41	217.52	216.86	0
Dec 16 2024	216.78	0.22	0.10%	216.50	217.06	216.09	0
Dec 13 2024	216.56	0.24	0.11%	216.46	217.17	216.44	0
Dec 12 2024	216.32	0.25	0.12%	216.01	217.40	215.69	0
Dec 11 2024	216.06	0.20	0.09%	202.94	216.53	202.94	0
Dec 10 2024	215.87	-0.08	-0.04%	215.75	216.06	215.44	0
Dec 09 2024	215.94	0.30	0.14%	216.20	216.55	215.79	0
Dec 06 2024	215.64	-0.44	-0.20%	216.17	216.38	215.35	0
Dec 05 2024	216.08	-0.40	-0.18%	216.75	217.03	215.99	0
Dec 04 2024	216.48	-0.05	-0.02%	216.79	216.85	215.80	0
Dec 03 2024	216.53	0.14	0.06%	216.67	217.12	216.26	0
Dec 02 2024	216.39	0.27	0.13%	215.89	217.14	215.86	0
Nov 29 2024	216.11	0.28	0.13%	215.91	216.22	215.40	0
Nov 28 2024	215.84	0.89	0.41%	215.05	215.90	214.91	0
Nov 27 2024	214.95	0.54	0.25%	214.04	215.10	213.92	0
Nov 26 2024	214.40	0.21	0.10%	213.97	215.08	213.91	0
Nov 25 2024	214.19	0.09	0.04%	214.36	215.14	214.19	0
Nov 22 2024	214.10	1.19	0.56%	212.89	214.59	212.04	0
Nov 21 2024	212.91	-0.30	-0.14%	213.23	213.59	212.66	0
Nov 20 2024	213.20	-0.61	-0.29%	214.28	214.28	212.89	0
Nov 19 2024	213.82	-0.42	-0.20%	213.89	214.57	213.38	0
Nov 18 2024	214.24	-0.15	-0.07%	214.80	214.86	213.56	0

Xtr Eurozone Government ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions