We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3511 | 1.00734503678 | 233.3957 | 236.8506 | 232.8541 | 0 | 0 | IX |
| 4 | -0.1501 | -0.0636294923757 | 235.8969 | 236.8506 | 229.5933 | 0 | 0 | IX |
| 12 | -1.6548 | -0.697046692187 | 237.4016 | 239.3527 | 227.758 | 0 | 0 | IX |
| 26 | 7.1838 | 3.14302839917 | 228.563 | 239.6546 | 227.1611 | 0 | 0 | IX |
| 52 | 14.9007 | 6.74709673388 | 220.8461 | 239.6546 | 212.6057 | 0 | 0 | IX |
| 156 | 4.0783 | 1.76040333494 | 231.6685 | 239.6546 | 212.6057 | 0 | 0 | IX |
| 260 | 4.0783 | 1.76040333494 | 231.6685 | 239.6546 | 212.6057 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 236.3541 | 0.03 | 0.01 | 236.5802 | 236.8428 | 235.8904 | 0 |
| 1723653000 | 236.3274 | 1.18 | 0.50 | 236.0051 | 236.8506 | 235.3652 | 0 |
| 1723566600 | 235.1503 | 1.05 | 0.45 | 234.3649 | 235.4104 | 233.9351 | 0 |
| 1723480200 | 234.0988 | 0.83 | 0.36 | 233.7719 | 234.9832 | 233.2782 | 0 |
| 1723221000 | 233.266 | 0.54 | 0.23 | 233.3957 | 233.7207 | 232.8541 | 0 |
| 1723134600 | 232.7214 | 0.22 | 0.10 | 231.9719 | 232.8938 | 230.9422 | 0 |
| 1723048200 | 232.4983 | 2.04 | 0.88 | 230.9066 | 233.1135 | 230.0853 | 0 |
| 1722961800 | 230.4619 | -0.42 | -0.18 | 230.7146 | 231.2241 | 230.2449 | 0 |
| 1722875400 | 230.8829 | -1.51 | -0.65 | 230.0102 | 231.5689 | 229.5933 | 0 |
| 1722616200 | 232.3952 | -0.21 | -0.09 | 232.0999 | 234.3792 | 231.8831 | 0 |
| 1722529800 | 232.6054 | -1.48 | -0.63 | 233.4649 | 233.4943 | 232.1759 | 0 |
| 1722443400 | 234.0857 | -0.55 | -0.23 | 234.2111 | 234.5273 | 233.8596 | 0 |
| 1722357000 | 234.6342 | -0.06 | -0.03 | 235.3295 | 235.4805 | 234.3936 | 0 |
| 1722270600 | 234.6983 | 0.87 | 0.37 | 234.0592 | 234.9976 | 234.0226 | 0 |
| 1722011400 | 233.8274 | 0.76 | 0.33 | 232.6981 | 234.0958 | 232.4995 | 0 |
| 1721925000 | 233.0637 | -0.21 | -0.09 | 232.7225 | 233.1366 | 231.8348 | 0 |
| 1721838600 | 233.2726 | -2.32 | -0.99 | 235.1968 | 235.2235 | 233.151 | 0 |
| 1721752200 | 235.5962 | 0.49 | 0.21 | 235.2636 | 235.8246 | 235.0329 | 0 |
| 1721665800 | 235.1079 | -0.04 | -0.02 | 234.8468 | 235.5157 | 234.7942 | 0 |
| 1721406600 | 235.1506 | -0.91 | -0.38 | 235.8969 | 236.1158 | 235.0922 | 0 |
| 1721320200 | 236.0557 | 0.05 | 0.02 | 235.7843 | 236.0557 | 235.3079 | 0 |
| 1721233800 | 236.0069 | -1.62 | -0.68 | 237.5975 | 237.7534 | 235.7033 | 0 |
| 1721147400 | 237.6245 | 0.12 | 0.05 | 236.9863 | 238.2709 | 236.962 | 0 |
| 1721061000 | 237.5092 | 1 | 0.42 | 236.258 | 237.7526 | 236.2412 | 0 |
| 1720801800 | 236.5057 | 0.45 | 0.19 | 236.1248 | 236.8543 | 235.8315 | 0 |
| 1720715400 | 236.0599 | 0.9 | 0.38 | 235.5557 | 237.0156 | 235.1668 | 0 |
| 1720629000 | 235.1567 | 1.77 | 0.76 | 234.1714 | 235.4749 | 234.1114 | 0 |
| 1720542600 | 233.3896 | -1.29 | -0.55 | 234.5528 | 234.7075 | 233.3295 | 0 |
| 1720456200 | 234.6801 | 0.69 | 0.30 | 232.828 | 234.8401 | 232.6828 | 0 |
| 1720197000 | 233.9879 | 0.69 | 0.30 | 233.5241 | 234.7073 | 233.3708 | 0 |
| 1720110600 | 233.2981 | -0.38 | -0.16 | 234.1365 | 234.1725 | 232.8452 | 0 |
| 1720024200 | 233.6802 | 1.64 | 0.71 | 232.4222 | 234.0038 | 232.3466 | 0 |
| 1719937800 | 232.0399 | 0.65 | 0.28 | 231.5196 | 232.6914 | 230.915 | 0 |
| 1719851400 | 231.3883 | 0.16 | 0.07 | 232.284 | 232.2935 | 231.3141 | 0 |
| 1719592200 | 231.2259 | 0.08 | 0.03 | 231.4187 | 231.5583 | 230.6489 | 0 |
| 1719505800 | 231.1494 | 0.25 | 0.11 | 230.8555 | 231.575 | 230.4045 | 0 |
| 1719419400 | 230.8983 | -0.57 | -0.25 | 231.7101 | 231.7463 | 230.5783 | 0 |
| 1719333000 | 231.4663 | -0.05 | -0.02 | 231.7952 | 232.1298 | 231.0214 | 0 |
| 1719246600 | 231.5115 | 0.92 | 0.40 | 230.7882 | 232.0111 | 230.7882 | 0 |
| 1718987400 | 230.5951 | 0.31 | 0.13 | 230.9727 | 231.2302 | 230.354 | 0 |
| 1718901000 | 230.2877 | 0.99 | 0.43 | 228.9757 | 230.7788 | 227.758 | 0 |
| 1718814600 | 229.3015 | -0.39 | -0.17 | 229.6404 | 229.9669 | 228.9577 | 0 |
| 1718728200 | 229.6888 | -0.79 | -0.34 | 230.1634 | 230.4957 | 229.2058 | 0 |
| 1718641800 | 230.4768 | 0.18 | 0.08 | 231.0358 | 231.06 | 230.1826 | 0 |
| 1718382600 | 230.2933 | -1 | -0.43 | 231.0326 | 231.2492 | 229.8468 | 0 |
| 1718296200 | 231.296 | -1.3 | -0.56 | 232.3306 | 232.6995 | 231.1203 | 0 |
| 1718209800 | 232.597 | 2.5 | 1.09 | 230.2757 | 232.6571 | 230.0061 | 0 |
| 1718123400 | 230.0937 | 0.63 | 0.28 | 230.0477 | 230.1639 | 228.2156 | 0 |
| 1718037000 | 229.4609 | -2.7 | -1.16 | 229.5131 | 229.6722 | 229.2011 | 0 |
| 1717777800 | 232.1589 | -1.88 | -0.80 | 233.2344 | 233.5555 | 232.0865 | 0 |
| 1717691400 | 234.0361 | -0.91 | -0.39 | 234.7737 | 234.8947 | 233.4668 | 0 |
| 1717605000 | 234.9431 | 1.41 | 0.60 | 233.8497 | 235.2655 | 233.6301 | 0 |
| 1717518600 | 233.5367 | -1.04 | -0.44 | 235.0673 | 235.3004 | 233.3197 | 0 |
| 1717432200 | 234.5746 | 0.15 | 0.06 | 234.5255 | 235.5855 | 234.0586 | 0 |
| 1717173000 | 234.4225 | 0.12 | 0.05 | 234.123 | 234.9966 | 233.9299 | 0 |
| 1717086600 | 234.3072 | -1.21 | -0.51 | 234.7298 | 235.1233 | 233.7803 | 0 |
| 1717000200 | 235.5146 | -2.38 | -1.00 | 238.8749 | 238.9353 | 235.4151 | 0 |
| 1716913800 | 237.896 | -1.2 | -0.50 | 239.1422 | 239.1868 | 237.6828 | 0 |
| 1716827400 | 239.0933 | 0.9 | 0.38 | 238.4805 | 239.3527 | 238.0738 | 0 |
| 1716568200 | 238.1891 | 0.72 | 0.30 | 237.4016 | 238.4356 | 237.4016 | 0 |
| 1716481800 | 237.4736 | -1.38 | -0.58 | 238.993 | 239.2911 | 237.2074 | 0 |
| 1716395400 | 238.8543 | -0.12 | -0.05 | 238.5174 | 239.0296 | 238.2973 | 0 |
| 1716309000 | 238.9786 | 0.55 | 0.23 | 238.53 | 239.0214 | 238.1981 | 0 |
| 1716222600 | 238.428 | 0.16 | 0.07 | 238.8708 | 238.8708 | 237.94 | 0 |
| 1715963400 | 238.2673 | -0.34 | -0.14 | 238.7556 | 239.011 | 238.0268 | 0 |
| 1715877000 | 238.604 | 0.03 | 0.01 | 239.3648 | 239.3648 | 238.0491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
