Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I1P3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 279.56 | -2.68 | -0.95% | 281.60 | 281.80 | 279.29 | 0 |
| Jul 18 2024 | 282.24 | -0.09 | -0.03% | 282.41 | 282.80 | 280.92 | 0 |
| Jul 17 2024 | 282.33 | 0.38 | 0.14% | 282.23 | 282.81 | 281.28 | 0 |
| Jul 16 2024 | 281.94 | 1.63 | 0.58% | 279.97 | 282.23 | 279.97 | 0 |
| Jul 15 2024 | 280.32 | 1.52 | 0.55% | 278.80 | 280.44 | 278.28 | 0 |
| Jul 12 2024 | 278.80 | -0.88 | -0.31% | 278.73 | 279.52 | 277.66 | 0 |
| Jul 11 2024 | 279.67 | 1.97 | 0.71% | 278.70 | 280.58 | 276.68 | 0 |
| Jul 10 2024 | 277.71 | 2.86 | 1.04% | 276.70 | 278.56 | 275.55 | 0 |
| Jul 09 2024 | 274.85 | -2.72 | -0.98% | 276.87 | 277.05 | 274.65 | 0 |
| Jul 08 2024 | 277.56 | 1.52 | 0.55% | 274.88 | 277.90 | 274.87 | 0 |
| Jul 05 2024 | 276.04 | 2.22 | 0.81% | 273.83 | 277.24 | 273.83 | 0 |
| Jul 04 2024 | 273.83 | -0.57 | -0.21% | 274.40 | 274.40 | 273.32 | 0 |
| Jul 03 2024 | 274.40 | 3.11 | 1.15% | 271.29 | 274.83 | 271.29 | 0 |
| Jul 02 2024 | 271.29 | 0.24 | 0.09% | 271.67 | 272.87 | 270.10 | 0 |
| Jul 01 2024 | 271.05 | -3.02 | -1.10% | 274.07 | 274.07 | 270.81 | 0 |
| Jun 28 2024 | 274.07 | -1.24 | -0.45% | 275.46 | 275.69 | 273.25 | 0 |
| Jun 27 2024 | 275.31 | -0.71 | -0.26% | 275.79 | 276.21 | 274.66 | 0 |
| Jun 26 2024 | 276.02 | -2.34 | -0.84% | 278.38 | 278.42 | 275.88 | 0 |
| Jun 25 2024 | 278.36 | 0.75 | 0.27% | 278.69 | 279.46 | 277.45 | 0 |
| Jun 24 2024 | 277.61 | -0.09 | -0.03% | 276.39 | 278.95 | 276.39 | 0 |
| Jun 21 2024 | 277.70 | -0.51 | -0.19% | 279.25 | 280.73 | 277.27 | 0 |
| Jun 20 2024 | 278.21 | -0.58 | -0.21% | 278.79 | 278.80 | 277.04 | 0 |
| Jun 19 2024 | 278.79 | -1.34 | -0.48% | 280.45 | 280.63 | 278.21 | 0 |
| Jun 18 2024 | 280.13 | 1.85 | 0.66% | 277.63 | 280.83 | 277.63 | 0 |
| Jun 17 2024 | 278.27 | -1.83 | -0.65% | 280.10 | 280.77 | 277.90 | 0 |
| Jun 14 2024 | 280.10 | 3.60 | 1.30% | 277.65 | 280.24 | 276.18 | 0 |
| Jun 13 2024 | 276.51 | 0.07 | 0.03% | 275.71 | 277.29 | 274.98 | 0 |
| Jun 12 2024 | 276.43 | 3.98 | 1.46% | 273.39 | 276.50 | 272.77 | 0 |
| Jun 11 2024 | 272.45 | 0.48 | 0.18% | 272.55 | 272.70 | 269.18 | 0 |
| Jun 10 2024 | 271.97 | -4.46 | -1.61% | 276.03 | 276.03 | 271.63 | 0 |
| Jun 07 2024 | 276.43 | -2.61 | -0.94% | 278.68 | 279.22 | 275.53 | 0 |
| Jun 06 2024 | 279.04 | -1.57 | -0.56% | 280.24 | 280.47 | 277.82 | 0 |
| Jun 05 2024 | 280.61 | 2.08 | 0.75% | 278.41 | 281.13 | 278.12 | 0 |
| Jun 04 2024 | 278.52 | 1.14 | 0.41% | 277.61 | 280.30 | 277.55 | 0 |
| Jun 03 2024 | 277.39 | 3.06 | 1.12% | 274.33 | 278.10 | 274.23 | 0 |
| May 31 2024 | 274.33 | 0.35 | 0.13% | 273.95 | 275.13 | 272.19 | 0 |
| May 30 2024 | 273.98 | 1.24 | 0.45% | 273.11 | 274.10 | 272.68 | 0 |
| May 29 2024 | 272.74 | -4.10 | -1.48% | 275.33 | 276.21 | 272.60 | 0 |
| May 28 2024 | 276.83 | -2.09 | -0.75% | 278.96 | 279.45 | 276.71 | 0 |
| May 27 2024 | 278.92 | 1.36 | 0.49% | 277.67 | 279.63 | 276.96 | 0 |
| May 24 2024 | 277.56 | 0.57 | 0.21% | 276.99 | 278.26 | 276.43 | 0 |
| May 23 2024 | 276.99 | -1.52 | -0.54% | 279.00 | 279.97 | 276.54 | 0 |
| May 22 2024 | 278.50 | -1.15 | -0.41% | 279.65 | 279.65 | 277.61 | 0 |
| May 21 2024 | 279.65 | 0.78 | 0.28% | 279.02 | 280.34 | 278.45 | 0 |
| May 20 2024 | 278.86 | -0.49 | -0.17% | 279.35 | 279.77 | 278.33 | 0 |
| May 17 2024 | 279.35 | -2.52 | -0.89% | 281.10 | 281.22 | 279.19 | 0 |
| May 16 2024 | 281.86 | -0.72 | -0.26% | 283.19 | 283.39 | 281.73 | 0 |
| May 15 2024 | 282.58 | 5.56 | 2.01% | 277.02 | 282.76 | 277.02 | 0 |
| May 14 2024 | 277.02 | -1.74 | -0.62% | 278.57 | 279.58 | 276.33 | 0 |
| May 13 2024 | 278.76 | 0.44 | 0.16% | 279.66 | 279.85 | 278.02 | 0 |
| May 10 2024 | 278.32 | -0.80 | -0.28% | 280.63 | 281.12 | 278.19 | 0 |
| May 09 2024 | 279.12 | -2.18 | -0.77% | 280.54 | 280.82 | 278.62 | 0 |
| May 08 2024 | 281.29 | -1.59 | -0.56% | 281.90 | 282.63 | 280.65 | 0 |
| May 07 2024 | 282.88 | 2.32 | 0.83% | 281.62 | 283.06 | 281.43 | 0 |
| May 06 2024 | 280.57 | 0.99 | 0.35% | 279.58 | 282.40 | 279.58 | 0 |
| May 03 2024 | 279.58 | 1.20 | 0.43% | 278.38 | 282.11 | 277.65 | 0 |
| May 02 2024 | 278.38 | 1.56 | 0.56% | 276.82 | 279.42 | 276.82 | 0 |
| Apr 30 2024 | 276.82 | -1.50 | -0.54% | 278.09 | 278.40 | 275.95 | 0 |
| Apr 29 2024 | 278.32 | 2.66 | 0.96% | 276.80 | 278.89 | 276.50 | 0 |
| Apr 26 2024 | 275.65 | 2.39 | 0.88% | 274.45 | 276.71 | 273.86 | 0 |
| Apr 25 2024 | 273.26 | -0.95 | -0.35% | 274.33 | 275.21 | 272.05 | 0 |
| Apr 24 2024 | 274.21 | -4.20 | -1.51% | 277.38 | 277.99 | 273.68 | 0 |
| Apr 23 2024 | 278.42 | -0.74 | -0.27% | 279.91 | 280.67 | 277.76 | 0 |
