Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C (I1P4)
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C (I1P4) Historical

I1P4 Xtr Eurozone Government Bond 25 plus UCITS ETF 1C

271.68

-2.61 (-0.95%)

Jan 03 2025 - Closed

Delayed by 15 minutes

I1P4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	271.68	-2.60	-0.95%	274.28	275.09	271.46	0
Jan 02 2025	274.28	-1.04	-0.38%	275.32	277.43	274.24	0
Dec 30 2024	275.32	0.71	0.26%	274.61	275.55	274.11	0
Dec 27 2024	274.61	-3.56	-1.28%	277.30	277.30	273.89	0
Dec 23 2024	278.17	-1.94	-0.69%	280.10	280.19	277.92	0
Dec 20 2024	280.10	0.88	0.32%	279.22	280.71	277.78	0
Dec 19 2024	279.22	-3.46	-1.22%	282.68	282.68	278.75	0
Dec 18 2024	282.68	-1.07	-0.38%	283.75	283.75	281.80	0
Dec 17 2024	283.75	0.97	0.34%	281.93	284.38	281.81	0
Dec 16 2024	282.78	-0.55	-0.19%	283.33	284.04	282.46	0
Dec 13 2024	283.33	-2.63	-0.92%	285.85	285.87	283.24	0
Dec 12 2024	285.95	-4.24	-1.46%	291.49	291.54	285.68	0
Dec 11 2024	290.19	-1.95	-0.67%	292.14	292.97	289.83	0
Dec 10 2024	292.14	-0.80	-0.27%	291.97	293.60	291.00	0
Dec 09 2024	292.94	-0.93	-0.31%	293.86	295.15	292.81	0
Dec 06 2024	293.86	0.04	0.01%	293.60	295.89	293.02	0
Dec 05 2024	293.83	0.70	0.24%	293.39	295.21	292.69	0
Dec 04 2024	293.13	0.25	0.09%	291.27	293.37	290.74	0
Dec 03 2024	292.88	1.00	0.34%	291.03	293.67	291.01	0
Dec 02 2024	291.88	0.80	0.27%	291.08	293.98	291.08	0
Nov 29 2024	291.08	2.22	0.77%	289.63	291.46	288.85	0
Nov 28 2024	288.87	2.19	0.76%	286.68	288.97	286.15	0
Nov 27 2024	286.68	2.80	0.98%	283.88	286.71	283.88	0
Nov 26 2024	283.88	0.19	0.07%	283.69	284.35	282.17	0
Nov 25 2024	283.69	2.78	0.99%	280.91	284.20	280.67	0
Nov 22 2024	280.91	2.09	0.75%	278.32	282.03	277.48	0
Nov 21 2024	278.82	-0.39	-0.14%	279.21	280.33	277.51	0
Nov 20 2024	279.21	-0.50	-0.18%	279.71	279.71	276.96	0
Nov 19 2024	279.71	1.27	0.46%	280.00	283.25	278.97	0
Nov 18 2024	278.44	-0.43	-0.15%	278.87	278.87	276.41	0
Nov 15 2024	278.87	0.02	0.01%	278.85	280.15	277.84	0
Nov 14 2024	278.85	2.00	0.72%	276.85	278.85	274.82	0
Nov 13 2024	276.85	0.04	0.01%	274.89	278.24	274.62	0
Nov 12 2024	276.82	-0.69	-0.25%	277.51	279.79	276.58	0
Nov 11 2024	277.51	2.59	0.94%	274.91	278.80	274.91	0
Nov 08 2024	274.91	5.62	2.09%	268.98	275.71	268.98	0
Nov 07 2024	269.30	-2.30	-0.85%	271.60	271.60	266.06	0
Nov 06 2024	271.60	-3.47	-1.26%	274.35	275.51	270.31	0
Nov 05 2024	275.06	-1.21	-0.44%	276.27	276.27	273.23	0
Nov 04 2024	276.27	3.15	1.15%	273.51	276.54	272.62	0
Nov 01 2024	273.12	-2.02	-0.73%	275.14	275.49	272.71	0
Oct 31 2024	275.14	0.53	0.19%	272.64	276.00	271.57	0
Oct 30 2024	274.61	1.13	0.41%	273.48	277.09	272.88	0
Oct 29 2024	273.48	-2.47	-0.90%	276.34	276.34	273.46	0
Oct 28 2024	275.95	0.57	0.21%	275.38	277.57	273.12	0
Oct 25 2024	275.38	-1.37	-0.49%	277.27	278.00	275.19	0
Oct 24 2024	276.74	3.50	1.28%	273.25	277.88	273.25	0
Oct 23 2024	273.25	0.13	0.05%	273.12	273.95	272.05	0
Oct 22 2024	273.12	-2.20	-0.80%	275.32	275.32	272.44	0
Oct 21 2024	275.32	-6.57	-2.33%	281.89	281.89	275.17	0
Oct 18 2024	281.89	1.82	0.65%	280.06	281.89	278.63	0
Oct 17 2024	280.06	-1.87	-0.66%	282.51	282.51	279.00	0
Oct 16 2024	281.93	2.66	0.95%	279.27	282.14	279.27	0
Oct 15 2024	279.27	3.15	1.14%	276.12	279.52	276.12	0
Oct 14 2024	276.12	0.41	0.15%	275.71	276.85	275.17	0
Oct 11 2024	275.71	-0.80	-0.29%	276.51	277.08	273.96	0
Oct 10 2024	276.51	0.38	0.14%	275.33	277.22	275.30	0
Oct 09 2024	276.12	-0.26	-0.09%	275.69	277.81	275.67	0
Oct 08 2024	276.38	-0.21	-0.08%	276.73	276.93	275.41	0
Oct 07 2024	276.58	-1.88	-0.68%	278.46	278.46	276.13	0

Xtr Eurozone Government ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions