Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I1P4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 263.66 | -1.79 | -0.67% | 265.45 | 265.82 | 262.38 | 0 |
| Jun 27 2024 | 265.45 | -0.93 | -0.35% | 266.38 | 266.60 | 264.76 | 0 |
| Jun 26 2024 | 266.38 | -2.99 | -1.11% | 269.32 | 269.38 | 266.23 | 0 |
| Jun 25 2024 | 269.37 | 1.01 | 0.37% | 269.68 | 270.90 | 268.20 | 0 |
| Jun 24 2024 | 268.36 | -0.19 | -0.07% | 268.55 | 270.02 | 267.95 | 0 |
| Jun 21 2024 | 268.55 | -1.00 | -0.37% | 269.54 | 272.52 | 268.17 | 0 |
| Jun 20 2024 | 269.54 | -0.76 | -0.28% | 270.30 | 270.89 | 268.06 | 0 |
| Jun 19 2024 | 270.30 | -1.75 | -0.64% | 272.44 | 272.63 | 269.61 | 0 |
| Jun 18 2024 | 272.05 | 2.30 | 0.85% | 270.72 | 272.96 | 269.53 | 0 |
| Jun 17 2024 | 269.75 | -2.01 | -0.74% | 271.75 | 272.87 | 269.25 | 0 |
| Jun 14 2024 | 271.75 | 4.45 | 1.66% | 267.30 | 272.20 | 267.30 | 0 |
| Jun 13 2024 | 267.30 | -0.01 | 0.00% | 266.50 | 268.06 | 265.48 | 0 |
| Jun 12 2024 | 267.31 | 4.92 | 1.88% | 262.39 | 267.50 | 262.39 | 0 |
| Jun 11 2024 | 262.39 | 0.13 | 0.05% | 262.26 | 262.88 | 258.23 | 0 |
| Jun 10 2024 | 262.26 | -6.19 | -2.31% | 268.45 | 268.45 | 261.93 | 0 |
| Jun 07 2024 | 268.45 | -3.06 | -1.13% | 271.51 | 271.51 | 267.31 | 0 |
| Jun 06 2024 | 271.51 | -1.69 | -0.62% | 273.42 | 273.42 | 269.85 | 0 |
| Jun 05 2024 | 273.20 | 2.60 | 0.96% | 270.67 | 273.86 | 270.21 | 0 |
| Jun 04 2024 | 270.60 | 1.40 | 0.52% | 269.34 | 272.81 | 269.24 | 0 |
| Jun 03 2024 | 269.20 | 3.89 | 1.47% | 265.31 | 269.86 | 265.31 | 0 |
| May 31 2024 | 265.31 | 0.63 | 0.24% | 264.82 | 266.15 | 262.44 | 0 |
| May 30 2024 | 264.68 | 1.44 | 0.55% | 263.88 | 264.81 | 263.08 | 0 |
| May 29 2024 | 263.24 | -5.49 | -2.04% | 268.73 | 268.73 | 263.19 | 0 |
| May 28 2024 | 268.73 | -2.50 | -0.92% | 271.23 | 272.01 | 268.63 | 0 |
| May 27 2024 | 271.23 | 1.44 | 0.53% | 269.90 | 272.26 | 268.93 | 0 |
| May 24 2024 | 269.79 | 0.79 | 0.29% | 269.00 | 270.44 | 268.50 | 0 |
| May 23 2024 | 269.00 | -1.69 | -0.62% | 270.69 | 273.75 | 268.49 | 0 |
| May 22 2024 | 270.69 | -1.31 | -0.48% | 271.99 | 271.99 | 269.56 | 0 |
| May 21 2024 | 271.99 | 0.91 | 0.34% | 271.08 | 273.10 | 270.70 | 0 |
| May 20 2024 | 271.08 | -0.71 | -0.26% | 271.79 | 272.33 | 270.40 | 0 |
| May 17 2024 | 271.79 | -3.17 | -1.15% | 274.96 | 274.96 | 271.60 | 0 |
| May 16 2024 | 274.96 | -0.93 | -0.34% | 275.88 | 277.06 | 274.87 | 0 |
| May 15 2024 | 275.88 | 6.40 | 2.38% | 269.48 | 276.08 | 269.48 | 0 |
| May 14 2024 | 269.48 | -1.86 | -0.69% | 271.34 | 272.38 | 268.33 | 0 |
| May 13 2024 | 271.34 | 0.47 | 0.18% | 270.87 | 272.87 | 270.28 | 0 |
| May 10 2024 | 270.87 | -0.95 | -0.35% | 273.63 | 274.31 | 270.66 | 0 |
| May 09 2024 | 271.81 | -3.06 | -1.11% | 273.88 | 274.28 | 271.21 | 0 |
| May 08 2024 | 274.87 | -1.96 | -0.71% | 280.13 | 280.13 | 274.02 | 0 |
| May 07 2024 | 276.83 | 3.14 | 1.15% | 273.69 | 277.17 | 273.69 | 0 |
| May 06 2024 | 273.69 | 1.36 | 0.50% | 272.33 | 276.05 | 272.33 | 0 |
| May 03 2024 | 272.33 | 1.38 | 0.51% | 273.18 | 275.39 | 270.84 | 0 |
| May 02 2024 | 270.95 | 1.80 | 0.67% | 269.15 | 272.43 | 269.15 | 0 |
| Apr 30 2024 | 269.15 | -1.66 | -0.61% | 270.81 | 271.05 | 268.08 | 0 |
| Apr 29 2024 | 270.81 | 3.47 | 1.30% | 268.79 | 271.68 | 268.65 | 0 |
| Apr 26 2024 | 267.34 | 2.85 | 1.08% | 264.21 | 268.80 | 264.21 | 0 |
| Apr 25 2024 | 264.49 | -1.01 | -0.38% | 265.64 | 266.54 | 263.04 | 0 |
| Apr 24 2024 | 265.50 | -5.22 | -1.93% | 270.72 | 270.72 | 265.00 | 0 |
| Apr 23 2024 | 270.72 | -1.20 | -0.44% | 271.92 | 273.70 | 270.08 | 0 |
| Apr 22 2024 | 271.92 | 0.43 | 0.16% | 271.49 | 272.10 | 268.86 | 0 |
| Apr 19 2024 | 271.49 | 0.35 | 0.13% | 272.67 | 273.77 | 270.18 | 0 |
| Apr 18 2024 | 271.15 | -0.71 | -0.26% | 273.57 | 274.16 | 270.69 | 0 |
| Apr 17 2024 | 271.85 | 1.81 | 0.67% | 270.05 | 273.33 | 270.05 | 0 |
| Apr 16 2024 | 270.05 | -2.67 | -0.98% | 271.90 | 272.61 | 268.32 | 0 |
| Apr 15 2024 | 272.71 | -5.08 | -1.83% | 277.79 | 277.79 | 272.24 | 0 |
| Apr 12 2024 | 277.79 | 5.31 | 1.95% | 275.17 | 280.32 | 274.59 | 0 |
| Apr 11 2024 | 272.49 | -3.36 | -1.22% | 274.11 | 276.51 | 271.82 | 0 |
| Apr 10 2024 | 275.85 | -2.08 | -0.75% | 277.21 | 279.14 | 274.40 | 0 |
| Apr 09 2024 | 277.92 | 4.80 | 1.76% | 275.18 | 278.26 | 273.65 | 0 |
| Apr 08 2024 | 273.13 | -0.21 | -0.08% | 273.34 | 273.68 | 271.24 | 0 |
| Apr 05 2024 | 273.34 | -2.59 | -0.94% | 276.44 | 276.75 | 272.93 | 0 |
| Apr 04 2024 | 275.93 | 3.19 | 1.17% | 272.74 | 277.04 | 272.74 | 0 |
| Apr 03 2024 | 272.74 | 0.95 | 0.35% | 272.93 | 274.33 | 270.48 | 0 |
| Apr 02 2024 | 271.79 | -8.19 | -2.92% | 279.97 | 279.97 | 271.21 | 0 |
