Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
Xtr Stoxx Global Select Dividend 100 Swap UE 1D (I1P5)
Xtr Stoxx Global Select Dividend 100 Swap UE 1D (I1P5) Historical

I1P5 Xtr Stoxx Global Select Dividend 100 Swap UE 1D

31.02

0.2172 (0.71%)

Jul 17 2024 - Closed

Delayed by 15 minutes

I1P5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	30.80	-0.14	-0.44%	30.79	30.81	30.66	0
Jul 15 2024	30.94	-0.03	-0.11%	30.89	30.96	30.79	0
Jul 12 2024	30.97	0.32	1.03%	30.80	31.00	30.80	0
Jul 11 2024	30.66	0.35	1.15%	30.43	30.69	30.42	0
Jul 10 2024	30.31	0.10	0.34%	30.16	30.32	30.14	0
Jul 09 2024	30.21	-0.05	-0.16%	30.29	30.30	30.16	0
Jul 08 2024	30.25	-0.16	-0.52%	30.27	30.39	30.20	0
Jul 05 2024	30.41	-0.17	-0.54%	30.51	30.54	30.34	0
Jul 04 2024	30.58	0.15	0.48%	30.44	30.58	30.44	0
Jul 03 2024	30.43	0.34	1.13%	30.21	30.53	30.21	0
Jul 02 2024	30.09	0.00	0.01%	30.12	30.15	29.99	0
Jul 01 2024	30.09	0.18	0.61%	30.03	30.28	30.03	0
Jun 28 2024	29.91	0.14	0.46%	29.80	29.93	29.74	0
Jun 27 2024	29.77	-0.20	-0.67%	29.79	29.94	29.75	0
Jun 26 2024	29.97	-0.07	-0.23%	30.00	30.02	29.92	0
Jun 25 2024	30.04	-0.02	-0.05%	30.16	30.21	30.01	0
Jun 24 2024	30.06	0.29	0.99%	29.77	30.11	29.75	0
Jun 21 2024	29.77	-0.21	-0.69%	29.92	29.92	29.75	0
Jun 20 2024	29.97	0.10	0.35%	29.86	30.02	29.86	0
Jun 19 2024	29.87	0.11	0.38%	29.84	29.93	29.83	0
Jun 18 2024	29.75	0.27	0.93%	29.63	29.80	29.60	0
Jun 17 2024	29.48	0.00	0.02%	29.39	29.54	29.39	0
Jun 14 2024	29.48	-0.23	-0.76%	29.69	29.69	29.35	0
Jun 13 2024	29.70	-0.38	-1.26%	29.96	29.98	29.66	0
Jun 12 2024	30.08	0.19	0.64%	29.82	30.15	29.81	0
Jun 11 2024	29.89	-0.46	-1.51%	30.17	30.19	29.81	0
Jun 10 2024	30.35	-0.15	-0.49%	30.44	30.44	30.23	0
Jun 07 2024	30.50	-0.21	-0.68%	30.75	30.77	30.49	0
Jun 06 2024	30.71	0.18	0.60%	30.65	30.72	30.62	0
Jun 05 2024	30.52	-0.13	-0.42%	30.57	30.65	30.50	0
Jun 04 2024	30.65	-0.18	-0.58%	30.89	30.89	30.64	0
Jun 03 2024	30.83	0.30	1.00%	30.78	30.92	30.78	0
May 31 2024	30.53	0.11	0.36%	30.45	30.60	30.35	0
May 30 2024	30.42	0.10	0.34%	30.14	30.44	30.10	0
May 29 2024	30.31	-0.53	-1.71%	30.67	30.67	30.31	0
May 28 2024	30.84	0.03	0.11%	30.86	30.92	30.79	0
May 27 2024	30.81	0.18	0.58%	30.74	30.82	30.73	0
May 24 2024	30.63	-0.04	-0.12%	30.47	30.66	30.39	0
May 23 2024	30.66	-0.21	-0.68%	30.78	30.80	30.65	0
May 22 2024	30.88	-0.67	-2.13%	31.04	31.04	30.86	0
May 21 2024	31.55	-0.13	-0.40%	31.57	31.57	31.48	0
May 20 2024	31.67	0.20	0.62%	31.66	31.71	31.64	0
May 17 2024	31.48	0.20	0.63%	31.37	31.48	31.36	0
May 16 2024	31.28	0.08	0.27%	31.24	31.29	31.20	0
May 15 2024	31.20	0.11	0.35%	31.10	31.24	31.09	0
May 14 2024	31.09	0.02	0.07%	30.95	31.11	30.91	0
May 13 2024	31.07	0.21	0.69%	30.95	31.12	30.95	0
May 10 2024	30.85	0.20	0.67%	30.80	30.91	30.80	0
May 09 2024	30.65	0.16	0.52%	30.51	30.69	30.50	0
May 08 2024	30.49	-0.15	-0.50%	30.44	30.49	30.35	0
May 07 2024	30.64	0.24	0.80%	30.47	30.72	30.47	0
May 06 2024	30.40	0.24	0.80%	30.22	30.44	30.22	0
May 03 2024	30.16	0.37	1.23%	30.01	30.26	30.01	0
May 02 2024	29.79	0.22	0.73%	29.73	29.86	29.73	0
Apr 30 2024	29.58	-0.22	-0.75%	29.77	29.81	29.57	0
Apr 29 2024	29.80	0.23	0.77%	29.69	29.81	29.69	0
Apr 26 2024	29.57	0.14	0.49%	29.54	29.68	29.53	0
Apr 25 2024	29.43	0.03	0.09%	29.54	29.63	29.30	0
Apr 24 2024	29.40	0.00	0.01%	29.53	29.56	29.38	0
Apr 23 2024	29.40	0.31	1.06%	29.20	29.43	29.20	0
Apr 22 2024	29.09	0.17	0.58%	29.03	29.14	29.02	0
Apr 19 2024	28.93	0.03	0.12%	28.79	28.96	28.70	0
Apr 18 2024	28.89	0.20	0.70%	28.84	28.95	28.82	0

Xtr Stoxx Global Select ...

Essilorluxottica

Triumph Bancorp

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions