Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
Xtr MSCI Korea UCITS ETF 1C Index (I1P7)
Xtr MSCI Korea UCITS ETF 1C Index (I1P7) Historical

I1P7 Xtr MSCI Korea UCITS ETF 1C Index

69.01

0.00 (0.00%)

Jan 02 2025 - Closed

Delayed by 15 minutes

I1P7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	69.01	0.00	0.00%	69.01	69.01	69.01	0
Jan 02 2025	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 30 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 27 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 23 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 20 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 19 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 18 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 17 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 16 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 13 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 12 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 11 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 10 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 09 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 06 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 05 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 04 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 03 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Dec 02 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Nov 29 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Nov 28 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Nov 27 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Nov 26 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Nov 25 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
Nov 22 2024	69.01	0.02	0.02%	66.69	69.46	66.69	0
Nov 21 2024	69.00	1.14	1.68%	67.98	69.40	67.98	0
Nov 20 2024	67.86	-0.82	-1.19%	68.69	68.93	67.80	0
Nov 19 2024	68.68	-0.18	-0.26%	68.94	69.15	68.04	0
Nov 18 2024	68.86	1.83	2.73%	67.05	68.90	67.04	0
Nov 15 2024	67.03	0.56	0.85%	66.37	67.71	66.36	0
Nov 14 2024	66.47	0.08	0.11%	66.27	66.80	65.83	0
Nov 13 2024	66.39	-1.04	-1.55%	67.47	67.48	66.08	0
Nov 12 2024	67.44	-2.25	-3.22%	69.27	69.27	67.27	0
Nov 11 2024	69.68	-0.78	-1.11%	70.25	70.27	69.37	0
Nov 08 2024	70.46	-1.56	-2.16%	71.72	71.83	70.36	0
Nov 07 2024	72.02	1.62	2.30%	70.55	72.24	70.53	0
Nov 06 2024	70.40	-2.53	-3.47%	71.34	71.82	70.06	0
Nov 05 2024	72.93	0.06	0.08%	72.37	72.94	72.30	0
Nov 04 2024	72.88	1.27	1.77%	72.89	73.21	72.64	0
Nov 01 2024	71.61	0.31	0.43%	71.37	72.12	71.35	0
Oct 31 2024	71.30	-1.35	-1.85%	72.66	72.66	70.99	0
Oct 30 2024	72.65	-0.81	-1.11%	73.63	73.69	72.53	0
Oct 29 2024	73.46	0.24	0.33%	73.36	73.74	73.00	0
Oct 28 2024	73.22	0.50	0.68%	72.67	73.70	72.65	0
Oct 25 2024	72.72	0.01	0.02%	72.80	72.95	72.16	0
Oct 24 2024	72.71	-0.41	-0.57%	72.80	73.22	72.61	0
Oct 23 2024	73.13	0.49	0.68%	72.52	73.80	72.48	0
Oct 22 2024	72.64	-0.65	-0.89%	73.18	73.18	72.37	0
Oct 21 2024	73.29	-1.08	-1.46%	74.35	74.36	73.18	0
Oct 18 2024	74.37	-0.43	-0.58%	74.84	74.84	74.07	0
Oct 17 2024	74.80	-0.38	-0.50%	74.65	74.95	74.39	0
Oct 16 2024	75.18	0.24	0.32%	75.21	75.36	74.87	0
Oct 15 2024	74.94	-0.63	-0.83%	75.46	75.91	74.86	0
Oct 14 2024	75.57	0.20	0.26%	75.22	75.94	75.22	0
Oct 11 2024	75.37	0.02	0.03%	75.20	75.65	74.92	0
Oct 10 2024	75.35	-0.81	-1.06%	75.32	75.54	74.92	0
Oct 09 2024	76.16	0.45	0.59%	75.69	76.18	75.44	0
Oct 08 2024	75.72	-0.09	-0.11%	75.85	75.93	75.22	0
Oct 07 2024	75.80	1.11	1.49%	74.78	76.19	74.76	0

Xtr MSCI Korea UCITS ETF...

Hsbc Mecpab Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions